|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $84.4400 One month high (close): $92.9400
CTSH Daily Change: 0.28% Daily StdDev 1.62% CTSH EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $86.46(0.28%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 88.1 | 86.32 | 85.67(0.14) | 86.55(0.25) | 86.83(0.03) | 87.34 | -0.3 | | -12 | 41(2.1) | 20 | [9] | [11] | [22] | 79 | 62 | UT | 0.5 | OpenLong? | | (11) | 2 | 68 | -4 | 2 | 1.7,86 | 36 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 86.32(daily_ema_10 -1.17%)
Support Levels: 86.55(weak_hourly_sma_10 -0.9%) 85.67(weak_hourly_sma_20 -1.91%)
Resistance Levels: 88.1(daily_ema_20 0.87%)
|
| | | 2 | Apr/20 | 15 | 88.33 | 86.35 | 85.55(0.08) | 86.33(0.15) | 86.8(-0.13) | 86.41 | -0.8 | | -13 | 38(0.8) | -50 | [5] | [-3] | [-9] | 58 | -9 | DR | -0.4 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | 0.9,85 | 31 | | 3 | Apr/20 | 14 | 88.33 | 86.35 | 85.48(0.11) | 86.2(0.16) | 86.91(0.01) | 86.59 | -0.7 | | -13 | 38(1.2) | -40 | [7] | [6] | [-12] | 73 | 26 | CR | -0.3 | HoldShort | | (7) | 1 | -28 | -13 | -3 | 1.2,93 | 31 | | 4 | Apr/20 | 13 | 88.33 | 86.35 | 85.39(0.08) | 86.06(0.23) | 86.9(0.32) | 86.98 | -0.5 | | -13 | 36(3.2) | -25 | [5] | [27] | [1] | 92 | 190 | RG | 0.1 | Wait | | (8) | 20 | 0 | -10 | 20 | 1.7,99 | 31 | | 5 | Apr/20 | 12 | 88.33 | 86.35 | 85.32(0.11) | 85.86(0.27) | 86.62(0.42) | 86.98 | -0.5 | | -13 | 33(3.6) | -10 | [7] | [34] | [0] | 99 | 185 | TP | 0.4 | OpenShort | | (6) | 26 | -5 | -7 | 20 | 2,99 | 31 | | | | |
| 6 | Apr/20 | 11 | 88.33 | 86.35 | 85.23(0.09) | 85.63(0.32) | 86.26(0.49) | 87.05 | -0.5 | | -13 | 30(5.3) | 5 | [6] | [40] | [10] | 113 | 242 | RG | 1.1 | SmallShort | | (7) | 30 | 10 | 15 | 20 | 2.5,100 | 31 | | 7 | Apr/20 | 10 | 88.33 | 86.35 | 85.15(0.08) | 85.36(0.23) | 85.84(0.42) | 86.91 | -0.6 | | -13 | 24(5.4) | 0 | [5] | [33] | [19] | 123 | 234 | RG | 1.8 | SmallShort | | (6) | 26 | 25 | 30 | 20 | 2.9,100 | 31 | | 8 | Apr/20 | 9 | 88.33 | 86.35 | 85.08(0.06) | 85.16(0.24) | 85.48(0.32) | 86.56 | -0.7 | | -13 | 19(4.8) | -5 | [4] | [27] | [34] | 119 | 189 | RG | 2.3 | SmallShort? | | (4) | 20 | 70 | 37 | 20 | 3.1,91 | 31 | | 9 | Apr/19 | 15 | 88.65 | 86.4 | 85.03(-0.01) | 84.96(0.13) | 85.21(0.14) | 85.62 | -1.2 | | -15 | 14(-0.4) | -30 | [-1] | [9] | [16] | 68 | 113 | UR | 1.2 | SmallShort? | | (0) | 9 | 33 | 17 | 20 | 1.7,75 | 25 | | 10 | Apr/19 | 14 | 88.65 | 86.4 | 85.04(-0.04) | 84.85(0.07) | 85.09(0.12) | 85.18 | -1.3 | | -15 | 15(-1.5) | -45 | [-2] | [6] | [8] | 33 | 86 | UR | 0.2 | SmallShort | | (-3) | 7 | 16 | 10 | 13 | 0.4,73 | 25 | | | | |
| 11 | Apr/19 | 13 | 88.65 | 86.4 | 85.07(-0.02) | 84.79(0.01) | 84.99(0.12) | 84.97 | -1.4 | | -15 | 16(-0.1) | -50 | [-1] | [4] | [-1] | 7 | 37 | RG | -0 | Wait | | (-4) | 7 | -11 | 12 | 14 | -0.2,62 | 25 | | 12 | Apr/19 | 12 | 88.65 | 86.4 | 85.09(-0.02) | 84.78(0.04) | 84.89(0.07) | 85.12 | -1.3 | | -15 | 16(-0.2) | -45 | [-1] | [2] | [4] | 16 | 36 | UR | 0.5 | SmallShort | | (-1) | 4 | -4 | 27 | 16 | 0.1,63 | 25 | | 13 | Apr/19 | 11 | 88.65 | 86.4 | 85.09(0) | 84.75(0.02) | 84.83(0.14) | 85.18 | -1.3 | | -15 | 16(-0.1) | -30 | [0] | [6] | [10] | 2 | 43 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 28 | 20 | 0.2,47 | 25 | | 14 | Apr/19 | 10 | 88.65 | 86.4 | 85.11(-0.02) | 84.73(-0.04) | 84.71(0.14) | 85.05 | -1.4 | | -15 | 16(-0.6) | -25 | [-1] | [4] | [15] | -30 | 42 | UR | 0.8 | SmallShort | | (-1) | 9 | 29 | 12 | 20 | -0.1,23 | 25 | | 15 | Apr/19 | 9 | 88.65 | 86.4 | 85.13(-0.07) | 84.76(-0.09) | 84.71(0) | 84.66 | -1.5 | | -15 | 17(0.1) | -50 | [-4] | [-7] | [7] | -65 | 8 | DP | 0.2 | OpenShort? | | (-3) | 0 | 16 | 7 | 5 | -1.1,13 | 25 | | | | |
| 16 | Apr/18 | 15 | 88.94 | 86.81 | 85.19(-0.12) | 84.84(-0.11) | 84.59(-0.11) | 84.45 | -1.7 | | -17 | 17(-1.5) | -50 | [-7] | [-16] | [-9] | -83 | -2 | DT | -0.3 | HoldShort? | | (-5) | -7 | -26 | 2 | -4 | -1.7,10 | 27 | | 17 | Apr/18 | 14 | 88.94 | 86.81 | 85.29(-0.06) | 84.93(-0.08) | 84.68(0.01) | 84.8 | -1.6 | | -17 | 18(-0.6) | -50 | [-4] | [-7] | [6] | -65 | 2 | DP | 0.3 | OpenShort | | (-6) | 1 | 13 | 7 | 5 | -1,10 | 27 | | 18 | Apr/18 | 13 | 88.94 | 86.81 | 85.34(-0.13) | 85(-0.11) | 84.67(-0.08) | 84.62 | -1.7 | | -17 | 19(-2.3) | -50 | [-8] | [-14] | [1] | -85 | 27 | DP | -0.1 | OpenShort | | (-5) | -5 | 8 | -3 | -11 | -1.5,3 | 27 | | 19 | Apr/18 | 12 | 88.94 | 86.81 | 85.45(-0.16) | 85.09(-0.16) | 84.74(-0.24) | 84.51 | -1.7 | | -17 | 21(-3) | -50 | [-10] | [-26] | [-3] | -90 | -14 | DT | -0.4 | HoldShort | | (-9) | -15 | -4 | -3 | -9 | -1.7,3 | 27 | | 20 | Apr/18 | 11 | 88.94 | 86.81 | 85.59(-0.17) | 85.23(-0.16) | 84.94(-0.2) | 84.56 | -1.7 | | -17 | 24(-3.1) | -50 | [-10] | [-24] | [-11] | -87 | -5 | DT | -0.6 | HoldShort | | (-10) | -12 | -25 | -4 | -20 | -1.6,3 | 27 | | | | |
| 21 | Apr/18 | 10 | 88.94 | 86.81 | 85.74(-0.17) | 85.37(-0.04) | 85.11(-0.08) | 84.9 | -1.6 | | -17 | 27(-5.1) | -50 | [-10] | [-13] | [-1] | -77 | 45 | DT | -0.3 | HoldShort | | (-10) | -5 | 8 | -4 | -20 | -1.2,3 | 27 | | 22 | Apr/18 | 9 | 88.94 | 86.81 | 85.89(-0.19) | 85.4(-0.07) | 85.18(-0.18) | 84.79 | -1.6 | | -17 | 33(-2.6) | -50 | [-12] | [-20] | [-8] | -80 | 12 | DT | -0.5 | HoldShort? | | (-13) | -11 | -14 | -4 | -20 | -1.3,3 | 27 | | 23 | Apr/14 | 15 | 89.32 | 87.36 | 86.05(-0.2) | 85.46(-0.05) | 85.33(-0.13) | 84.98 | -1.8 | | -15 | 35(-6.9) | -50 | [-12] | [-16] | [-14] | -76 | 43 | DT | -0.4 | HoldShort? | | (-11) | -8 | -35 | -1 | -20 | -1.2,4 | 28 | | 24 | Apr/14 | 14 | 89.32 | 87.36 | 86.22(-0.1) | 85.46(0) | 85.44(-0.08) | 85.45 | -1.6 | | -15 | 42(-1) | -50 | [-6] | [-10] | [2] | -64 | -13 | DP | 0 | OpenShort | | (-11) | -5 | 8 | -0 | -1 | -0.8,6 | 28 | | 25 | Apr/14 | 13 | 89.32 | 87.36 | 86.31(-0.15) | 85.5(-0.06) | 85.51(-0.14) | 85.35 | -1.7 | | -15 | 43(-1) | -50 | [-9] | [-16] | [-0] | -69 | 2 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | -2 | -5 | -0.9,4 | 28 | | | | |
| 26 | Apr/14 | 12 | 89.32 | 87.36 | 86.44(-0.15) | 85.55(-0.11) | 85.51(0) | 85.33 | -1.7 | | -15 | 44(-0.9) | -50 | [-9] | [-9] | [-6] | -73 | 15 | DT | -0.3 | OpenShort | | (-10) | 0 | -16 | -5 | 7 | -1.1,5 | 28 | | 27 | Apr/14 | 11 | 89.32 | 87.36 | 86.57(-0.15) | 85.64(-0.06) | 85.63(0.05) | 85.54 | -1.6 | | -15 | 45(-0.7) | -50 | [-9] | [-4] | [2] | -63 | 38 | DP | -0.1 | OpenShort | | (-10) | 3 | 4 | 2 | 8 | -1,12 | 28 | | 28 | Apr/14 | 10 | 89.32 | 87.36 | 86.7(-0.15) | 85.69(-0.16) | 85.63(0) | 85.49 | -1.6 | | -15 | 46(0.3) | -50 | [-9] | [-11] | [-8] | -63 | 5 | DT | -0.1 | OpenShort | | (-10) | 0 | -30 | 8 | 11 | -1.1,15 | 28 | | 29 | Apr/14 | 9 | 89.32 | 87.36 | 86.83(-0.12) | 85.83(-0.13) | 85.59(0.14) | 85.9 | -1.4 | | -15 | 45(-0.8) | -50 | [-7] | [-1] | [5] | -59 | 42 | DP | 0.3 | OpenShort? | | (-8) | 9 | 2 | 11 | 20 | -0.9,14 | 28 | | 30 | Apr/13 | 15 | 89.63 | 87.87 | 86.93(-0.17) | 85.94(-0.19) | 85.47(0.04) | 85.87 | -1.8 | | -12 | 46(-8.3) | -50 | [-10] | [-9] | [18] | -68 | 54 | DP | 0.4 | OpenShort? | | (-9) | 3 | 42 | 10 | 20 | -1,7 | 32 | | | | |
| 31 | Apr/13 | 14 | 89.63 | 87.87 | 87.08(-0.22) | 86.1(-0.32) | 85.44(-0.27) | 85.31 | -2 | | -12 | 54(0.4) | -50 | [-14] | [-33] | [-1] | -88 | -52 | DT | -0.1 | HoldShort | | (-14) | -17 | -4 | 4 | 1 | -1.5,0 | 32 | | 32 | Apr/13 | 13 | 89.63 | 87.87 | 87.27(-0.19) | 86.38(-0.3) | 85.67(-0.15) | 85.36 | -2 | | -12 | 54(1.9) | -50 | [-12] | [-25] | [0] | -93 | -71 | DT | -0.3 | OpenShort | | (-14) | -9 | 3 | 3 | -18 | -1.7,0 | 32 | | 33 | Apr/13 | 12 | 89.63 | 87.87 | 87.44(-0.19) | 86.64(-0.35) | 85.8(-0.34) | 85.33 | -2 | | -12 | 52(4.4) | -50 | [-12] | [-38] | [-8] | -98 | -137 | DT | -0.4 | OpenShort | | (-13) | -21 | -16 | -1 | -20 | -1.9,0 | 32 | | 34 | Apr/13 | 11 | 89.63 | 87.87 | 87.61(-0.17) | 86.94(-0.22) | 86.09(-0.39) | 85.54 | -1.9 | | -12 | 48(4.8) | -50 | [-11] | [-37] | [-9] | -100 | -169 | DT | -0.5 | HoldShort | | (-11) | -24 | -15 | 6 | -20 | -2.1,3 | 32 | | 35 | Apr/13 | 10 | 89.63 | 87.87 | 87.76(-0.16) | 87.13(-0.25) | 86.43(-0.43) | 85.75 | -1.8 | | -12 | 43(5.8) | -50 | [-10] | [-40] | [-18] | -102 | -178 | DT | -0.8 | HoldShort | | (-11) | -27 | -42 | 1 | -20 | -2.2,3 | 32 | | | | |
| 36 | Apr/13 | 9 | 89.63 | 87.87 | 87.9(-0.07) | 87.35(-0.17) | 86.8(-0.34) | 86.32 | -1.6 | | -12 | 37(3.3) | -50 | [-4] | [-30] | [3] | -96 | -196 | DP | -0.6 | OpenShort? | | (-8) | -21 | 22 | -5 | -20 | -2,4 | 32 | | 37 | Apr/12 | 15 | 89.82 | 88.38 | 87.96(-0.08) | 87.5(-0.24) | 87.1(-0.45) | 86.02 | -1.9 | | -11 | 34(4.8) | -50 | [-5] | [-40] | [-27] | -118 | -253 | DT | -1.5 | HoldShort? | | (-7) | -28 | -53 | -18 | -20 | -2.7,0 | 32 | | 38 | Apr/12 | 14 | 89.82 | 88.38 | 88.03(-0.09) | 87.71(-0.14) | 87.49(-0.35) | 86.75 | -1.6 | | -11 | 29(3.9) | -50 | [-6] | [-31] | [-20] | -104 | -147 | DT | -1.3 | HoldShort | | (-2) | -22 | -35 | -28 | -20 | -2.2,1 | 32 | | 39 | Apr/12 | 13 | 89.82 | 88.38 | 88.11(-0.03) | 87.83(-0.1) | 87.8(-0.05) | 87.23 | -1.3 | | -11 | 25(2) | -50 | [-2] | [-10] | [-12] | -82 | -83 | DT | -1.2 | OpenShort | | (-4) | -3 | -20 | -16 | -20 | -1.8,13 | 32 | | 40 | Apr/12 | 12 | 89.82 | 88.38 | 88.14(-0.01) | 87.92(-0.15) | 87.84(-0.06) | 87.51 | -1.2 | | -11 | 23(0.6) | -50 | [-1] | [-12] | [-15] | -63 | -75 | DT | -0.7 | OpenShort | | (-2) | -4 | -36 | -17 | 3 | -1.4,22 | 32 | | | | |
| 41 | Apr/12 | 11 | 89.82 | 88.38 | 88.15(0.02) | 88.05(-0.14) | 87.89(-0.03) | 88.01 | -0.9 | | -11 | 23(-1.5) | -45 | [1] | [-10] | [6] | -19 | -47 | RG | 0.3 | Wait | | (1) | -2 | 7 | 12 | 19 | -0.3,39 | 32 | | 42 | Apr/12 | 10 | 89.82 | 88.38 | 88.13(0.05) | 88.17(-0.08) | 87.92(0.02) | 87.91 | -1 | | -11 | 24(-1.6) | -50 | [3] | [-4] | [-10] | -34 | -64 | DR | -0 | OpenShort | | (2) | 1 | -28 | -5 | 1 | -0.5,29 | 32 | | 43 | Apr/12 | 9 | 89.82 | 88.38 | 88.09(0.06) | 88.24(-0.05) | 87.9(0.03) | 88.3 | -0.8 | | -11 | 26(-2) | 5 | [4] | [-2] | [21] | -11 | -30 | RG | 0.8 | SmallShort? | | (4) | 2 | 61 | 0 | 10 | 0.4,29 | 32 | | 44 | Apr/11 | 15 | 89.96 | 89.04 | 88.04(0.03) | 88.28(-0.12) | 87.87(-0.14) | 87.45 | -1.3 | | -6 | 28(-4.1) | -50 | [2] | [-14] | [-16] | -54 | -135 | DR | -0.8 | OpenShort? | | (1) | -9 | -30 | -16 | -20 | -1.1,24 | 30 | | 45 | Apr/11 | 14 | 89.96 | 89.04 | 88.01(0.06) | 88.39(-0.06) | 87.99(-0.24) | 87.87 | -1.1 | | -6 | 32(-2.3) | -40 | [4] | [-18] | [-7] | -20 | -137 | DR | -0.2 | OpenShort | | (4) | -15 | -9 | -12 | -20 | -0.2,35 | 30 | | | | |
| 46 | Apr/11 | 13 | 89.96 | 89.04 | 87.96(0.06) | 88.44(0.01) | 88.2(-0.25) | 87.99 | -1.1 | | -6 | 34(-2.3) | -40 | [4] | [-16] | [-7] | -11 | -120 | DR | -0.3 | OpenShort | | (4) | -15 | -1 | -17 | -20 | 0,39 | 30 | | 47 | Apr/11 | 12 | 89.96 | 89.04 | 87.91(0.08) | 88.43(0.08) | 88.42(-0.18) | 88.01 | -1 | | -6 | 36(-2.7) | -25 | [5] | [-10] | [-9] | -6 | -112 | DR | -0.6 | OpenShort | | (4) | -11 | -1 | -30 | -20 | 0.1,42 | 30 | | 48 | Apr/11 | 11 | 89.96 | 89.04 | 87.84(0.09) | 88.36(-0.02) | 88.58(-0.11) | 88.02 | -1 | | -6 | 39(-2.8) | -15 | [6] | [-8] | [-2] | 15 | -95 | DR | -0.8 | OpenShort | | (5) | -7 | -4 | 5 | -20 | 0.2,60 | 30 | | 49 | Apr/11 | 10 | 89.96 | 89.04 | 87.76(0.07) | 88.38(-0.01) | 88.68(-0.16) | 88.07 | -1 | | -6 | 42(-2.9) | -50 | [4] | [-11] | [-20] | 39 | -67 | DR | -0.8 | OpenShort | | (6) | -10 | -59 | 13 | -20 | 0.4,79 | 30 | | 50 | Apr/11 | 9 | 89.96 | 89.04 | 87.7(0.17) | 88.39(0.15) | 88.82(0.16) | 88.91 | -0.6 | | -6 | 45(-0.2) | 15 | [11] | [15] | [2] | 85 | 14 | UT | 0.1 | HoldLong? | | (10) | 10 | -11 | 28 | 12 | 1.5,97 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|