ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $9.3700 One month high (close): $14.7500

ADPT Daily Change: -6.39% Daily StdDev 5.31% ADPT EMA_5_Trend: -4.87% 10Minute StdDev: $0

Latest Price : $9.37(-6.39%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.87% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	9	12.37	11.16	10.3(-0.1)	10.15(-0.29)	10.15(0.4)	10.23	-1.4	-22	14(-0.3)	-25	[-2]	[-1]	[22]	-22	136	DP	0.4	OpenShort?	(-2)	8	33	3	20	-0.3,36	16
Daily Trend: % Up Forces: Down Forces: 10.15(hourly_sma_10 -0.78%) Support Levels: Resistance Levels: 10.3(hourly_sma_20 0.68%) 11.16(daily_ema_10 9.09%) 12.37(daily_ema_20 20.92%)

2	Apr/20	15	12.57	11.53	10.31(-0.19)	10.18(-0.59)	10.11(0.1)	10.05	-1.8	-19	14(-1.1)	-50	[-4]	[-9]	[1]	-45	-27	DP	-0.3	OpenShort?	(-4)	2	-11	2	20	-1.2,35	18
3	Apr/20	14	12.57	11.53	10.33(-0.29)	10.24(-0.49)	10.1(0.5)	10.11	-1.8	-19	15(-1.4)	-50	[-6]	[-1]	[-4]	-41	219	DT	0	OpenShort	(-4)	10	-18	7	10	-1.1,37	18
4	Apr/20	13	12.57	11.53	10.36(-0.29)	10.29(-0.29)	10.05(-0.3)	10.21	-1.7	-19	16(-1.7)	-50	[-6]	[-15]	[12]	-31	83	DP	0.7	OpenShort	(-5)	-6	22	16	20	-0.7,37	18
5	Apr/20	12	12.57	11.53	10.39(-0.38)	10.32(-0.29)	10.08(-0.79)	10.09	-1.8	-19	18(-0.7)	-50	[-7]	[-24]	[-5]	-52	-100	DT	0	OpenShort	(-7)	-15	-4	16	-20	-1.2,28	18

6	Apr/20	11	12.57	11.53	10.43(-0.38)	10.35(-0.1)	10.16(-0.78)	10.11	-1.8	-19	19(-0.3)	-50	[-7]	[-22]	[-5]	-63	-120	DT	-0.2	OpenShort	(-7)	-15	22	-10	-20	-1.2,17	18
7	Apr/20	10	12.57	11.53	10.47(-0.38)	10.36(-0.58)	10.24(-1.35)	9.99	-1.9	-19	19(1.9)	-50	[-7]	[-38]	[-7]	-80	-416	DT	-1	OpenShort	(-7)	-26	28	-20	-20	-1.8,15	18
8	Apr/20	9	12.57	11.53	10.51(-0.57)	10.42(-0.38)	10.38(-1.42)	9.84	-2	-19	17(0.8)	-50	[-11]	[-38]	[-64]	-101	-418	DT	-2.3	CloseShort?	(-11)	-27	-99	-32	-20	-2.8,19	18
9	Apr/19	15	12.75	11.89	10.57(-0.47)	10.46(0.1)	10.53(-0.28)	10.4	-1.9	-16	16(-6.6)	-50	[-9]	[-12]	[-7]	-32	252	DT	-0.6	OpenShort?	(-5)	-5	-9	-8	-20	-0.8,38	18
10	Apr/19	14	12.75	11.89	10.62(-0.75)	10.45(0.1)	10.56(0.19)	10.45	-1.8	-16	23(-9.7)	-50	[-14]	[-4]	[-5]	-19	660	DT	-0.4	OpenShort	(-9)	4	-16	2	0	-0.6,46	18

11	Apr/19	13	12.75	11.89	10.7(-0.65)	10.44(0.1)	10.54(0.48)	10.54	-1.8	-16	33(-6.5)	-50	[-12]	[2]	[3]	-6	643	UR	0	SmallShort	(-14)	9	-12	13	20	-0.4,54	18
12	Apr/19	12	12.75	11.89	10.77(-0.65)	10.43(0.1)	10.49(0.38)	10.61	-1.7	-16	39(-5.1)	-50	[-12]	[-0]	[8]	-7	616	UR	0.2	SmallShort	(-12)	7	-4	20	20	-0.3,51	18
13	Apr/19	11	12.75	11.89	10.84(-0.64)	10.42(-0.19)	10.45(0.58)	10.63	-1.7	-16	44(-4.4)	-50	[-12]	[1]	[18]	-26	619	UR	0.3	SmallShort	(-12)	11	11	15	20	-0.4,34	18
14	Apr/19	10	12.75	11.89	10.91(-0.64)	10.44(-0.19)	10.39(0.68)	10.57	-1.7	-16	49(-3.9)	-50	[-12]	[3]	[27]	-46	521	UR	0.3	SmallShort	(-13)	13	41	9	20	-0.6,19	18
15	Apr/19	9	12.75	11.89	10.98(-0.81)	10.46(-0.57)	10.32(-0.19)	10.34	-1.9	-16	53(-1.4)	-50	[-15]	[-18]	[7]	-68	202	DP	0	OpenShort?	(-15)	-4	7	4	20	-1,7	18

16	Apr/18	15	12.88	12.31	11.07(-0.81)	10.52(-0.47)	10.34(-0.39)	10.3	-2.3	-13	54(-7.6)	-50	[-15]	[-21]	[-11]	-72	33	DT	-0.1	OpenShort?	(-15)	-7	-23	6	-20	-1.1,6	35
17	Apr/18	14	12.88	12.31	11.16(-0.62)	10.57(-0.38)	10.34(0)	10.43	-2.2	-13	62(0.3)	-50	[-12]	[-12]	[3]	-73	-15	DP	0.1	OpenShort	(-15)	0	16	5	-20	-1.1,5	35
18	Apr/18	13	12.88	12.31	11.23(-0.71)	10.61(-0.75)	10.38(-0.95)	10.34	-2.3	-13	61(1.7)	-50	[-13]	[-34]	[3]	-81	-307	DP	-0.1	OpenShort	(-13)	-18	14	2	-20	-1.3,2	35
19	Apr/18	12	12.88	12.31	11.31(-0.88)	10.69(-1.02)	10.48(-1.13)	10.26	-2.4	-13	60(1.9)	-50	[-17]	[-41]	[-12]	-89	-311	DT	-0.3	OpenShort	(-15)	-21	-23	2	-20	-1.6,1	35
20	Apr/18	11	12.88	12.31	11.41(-0.78)	10.8(-1.46)	10.6(-0.93)	10.39	-2.2	-13	58(1.5)	-50	[-15]	[-41]	[-2]	-89	-325	DT	-0.3	OpenShort	(-15)	-18	-19	-2	20	-1.6,1	35

21	Apr/18	10	12.88	12.31	11.5(-0.86)	10.96(-1.35)	10.7(-0.65)	10.5	-2.1	-13	56(1.6)	-50	[-16]	[-35]	[1]	-88	-153	DP	-0.3	OpenShort	(-14)	-12	11	-1	-20	-1.6,2	35
22	Apr/18	9	12.88	12.31	11.6(-0.85)	11.11(-1.33)	10.77(-0.65)	10.44	-2.2	-13	55(2.1)	-50	[-16]	[-34]	[-29]	-96	-294	DT	-0.5	OpenShort?	(-17)	-12	-63	-1	-20	-1.9,2	35
23	Apr/14	15	13.03	12.76	11.7(-0.76)	11.26(-1.05)	10.84(-0.46)	10.81	-2.4	-7	53(-9.8)	-50	[-14]	[-26]	[-8]	-84	-98	DT	-0.1	HoldShort?	(-14)	-9	-10	8	-20	-1.5,4	40
24	Apr/14	14	13.03	12.76	11.79(-0.51)	11.38(-1.04)	10.89(-1)	10.87	-2.3	-7	62(3.8)	-50	[-10]	[-35]	[-8]	-86	-514	DT	-0	OpenShort	(-14)	-19	-2	11	-20	-1.6,4	40
25	Apr/14	13	13.03	12.76	11.85(-0.59)	11.5(-1.03)	11(-1.96)	10.88	-2.3	-7	59(5.1)	-50	[-11]	[-53]	[-7]	-93	-717	DT	-0.2	OpenShort	(-9)	-37	14	9	-20	-1.8,2	40

26	Apr/14	12	13.03	12.76	11.92(-0.58)	11.62(-1.11)	11.22(-2.01)	10.8	-2.4	-7	53(7.5)	-50	[-11]	[-55]	[-23]	-108	-858	DT	-0.9	HoldShort	(-12)	-38	-5	2	-20	-2.3,0	40
27	Apr/14	11	13.03	12.76	11.99(-0.5)	11.75(-0.84)	11.45(-2.05)	10.83	-2.4	-7	46(10.6)	-50	[-9]	[-52]	[-49]	-118	-981	DT	-1.5	HoldShort	(-11)	-39	-42	-21	-20	-2.7,0	40
28	Apr/14	10	13.03	12.76	12.05(-0.41)	11.85(-0.84)	11.69(-1.68)	11.08	-2.1	-7	35(10.4)	-50	[-8]	[-45]	[-43]	-119	-811	DT	-1.9	HoldShort	(-8)	-32	-55	-21	-20	-3,6	40
29	Apr/14	9	13.03	12.76	12.1(-0.33)	11.95(-0.5)	11.89(-1)	11.42	-1.8	-7	25(4.1)	-50	[-6]	[-29]	[-45]	-114	-478	DT	-2.1	HoldShort?	(-5)	-19	-86	-21	-20	-3,11	40
30	Apr/13	15	13.12	13.08	12.1(0)	12.01(-0.25)	12.01(-0.08)	11.98	-1.4	-2	21(-1.6)	-10	[0]	[-6]	[3]	-54	-151	DP	-0.2	OpenShort?	(-2)	-2	3	-3	20	-0.8,16	43

31	Apr/13	14	13.12	13.08	12.14(-0.25)	12.04(-0.41)	12.02(-0.25)	11.96	-1.4	-2	22(-0.9)	-30	[-5]	[-12]	[2]	-57	46	DP	-0.3	OpenShort	(-3)	-5	-3	-7	20	-1,18	43
32	Apr/13	13	13.12	13.08	12.17(-0.25)	12.09(-0.41)	12.05(0.25)	11.98	-1.4	-2	23(-1.9)	-25	[-5]	[-2]	[-2]	-51	166	DT	-0.4	OpenShort	(-3)	5	-6	0	0	-1,24	43
33	Apr/13	12	13.12	13.08	12.2(-0.25)	12.14(-0.49)	12.02(0.17)	12.02	-1.3	-2	25(-2.2)	-25	[-5]	[-5]	[2]	-45	154	DP	0	OpenShort	(-5)	3	-11	6	20	-0.9,28	43
34	Apr/13	11	13.12	13.08	12.23(-0.33)	12.14(0)	12(-0.08)	12.09	-1.2	-2	27(-3)	-45	[-6]	[-5]	[0]	-35	210	DT	0.4	OpenShort	(-5)	-2	5	17	-20	-0.6,30	43
35	Apr/13	10	13.12	13.08	12.27(-0.16)	12.14(0)	12.01(-0.33)	12.06	-1.3	-2	30(-1.2)	-30	[-3]	[-9]	[-7]	-51	-89	DT	0.2	OpenShort	(-6)	-6	0	8	-20	-0.8,19	43

36	Apr/13	9	13.12	13.08	12.29(-0.16)	12.2(-0.16)	12.05(-0.66)	12.06	-1.3	-2	32(0.7)	-20	[-3]	[-17]	[4]	-63	-195	DP	0	OpenShort?	(-4)	-13	31	-10	-20	-0.9,10	43
37	Apr/12	15	13.11	13.27	12.31(-0.32)	12.22(-0.16)	12.13(-1.14)	11.86	-1.3	1	31(5.2)	-50	[-6]	[-27]	[-19]	-85	-332	DT	-1	OpenShort?	(-4)	-22	-9	-25	-20	-1.7,8	43
38	Apr/12	14	13.11	13.27	12.35(-0.56)	12.24(-0.16)	12.27(-1.05)	11.92	-1.3	1	26(-4)	-50	[-11]	[-26]	[-33]	-74	-46	DT	-1.4	OpenShort	(-6)	-20	-38	-29	-20	-1.8,21	43
39	Apr/12	13	13.11	13.27	12.42(-0.32)	12.24(0)	12.4(0.08)	12.17	-1	1	30(-1.8)	-35	[-6]	[-2]	[-9]	-32	148	DT	-0.8	OpenShort	(-7)	2	-18	-12	-8	-0.9,41	43
40	Apr/12	12	13.11	13.27	12.46(-0.16)	12.26(0.08)	12.39(0.24)	12.29	-0.9	1	32(-0.7)	-10	[-3]	[2]	[-7]	-10	83	RG	-0.3	Wait	(-4)	5	-24	1	8	-0.6,55	43

41	Apr/12	11	13.11	13.27	12.48(-0.08)	12.25(-0.08)	12.36(0.32)	12.45	-0.7	1	32(-0.2)	10	[-2]	[3]	[8]	14	143	UR	0.3	SmallShort	(-3)	6	-10	26	20	-0.1,66	43
42	Apr/12	10	13.11	13.27	12.49(-0.08)	12.25(0)	12.32(0.9)	12.52	-0.6	1	32(-0.3)	35	[-2]	[14]	[16]	3	330	UR	0.7	SmallShort	(-2)	17	-7	24	20	0.1,50	43
43	Apr/12	9	13.11	13.27	12.5(-0.16)	12.26(-0.08)	12.21(0.83)	12.57	-0.6	1	33(-1.3)	40	[-3]	[12]	[41]	-13	434	UR	1.2	SmallShort?	(-2)	16	68	20	20	0.2,32	43
44	Apr/11	15	13.07	13.5	12.52(-0.32)	12.27(-0.57)	12.11(-0.16)	12.12	-0.9	5	34(4.7)	0	[-6]	[-11]	[2]	-65	-32	RG	0	Wait?	(-6)	-3	-6	10	20	-1.2,15	42
45	Apr/11	14	13.07	13.5	12.56(-0.32)	12.34(-0.32)	12.13(-0.08)	12.16	-0.8	5	29(-0.2)	-5	[-6]	[-7]	[-4]	-70	-16	RG	0.1	Wait	(-6)	-2	-8	11	-20	-1.2,10	42

46	Apr/11	13	13.07	13.5	12.6(-0.24)	12.38(-0.16)	12.14(-0.41)	12.21	-0.8	5	30(0.8)	15	[-5]	[-11]	[6]	-74	-169	RG	0.2	Wait	(-6)	-8	31	6	-20	-1.2,6	42
47	Apr/11	12	13.07	13.5	12.63(-0.39)	12.4(-0.56)	12.19(-0.97)	12.01	-1	5	29(2.9)	-25	[-7]	[-26]	[-10]	-95	-338	DT	-0.6	OpenShort	(-7)	-18	-5	1	-20	-1.9,3	42
48	Apr/11	11	13.07	13.5	12.68(-0.24)	12.47(-0.95)	12.31(-1.05)	12.04	-0.9	5	26(4)	-20	[-5]	[-30]	[-21]	-102	-522	DT	-0.9	HoldShort	(-6)	-20	-33	-34	-20	-2.2,3	42
49	Apr/11	10	13.07	13.5	12.71(-0.08)	12.59(-0.4)	12.44(-0.64)	12.26	-0.7	5	22(0.8)	10	[-2]	[-17]	[-4]	-91	-432	RG	-0.7	Wait	(-3)	-12	15	-30	-20	-1.9,7	42
50	Apr/11	9	13.07	13.5	12.72(-0.24)	12.64(-0.55)	12.52(-0.87)	12.16	-0.8	5	21(4.4)	-35	[-5]	[-23]	[-37]	-98	-418	DT	-1.5	OpenShort?	(-4)	-16	-49	-33	-20	-2.4,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI