Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $8.7400      One month high (close): $9.2600



Intraday History

Fri. Apr 22, 2022($0.1)   Thu. Apr 21, 2022($0.1)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0.1)   Mon. Apr 18, 2022($0.1)   Thu. Apr 14, 2022($0)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.2%   Daily EMA5 Trend:  -56%  Daily EMA 20 BBV: -2.2

     Thu. Apr. 21, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  8.78  -1.9  -2.3 -108 -13    50(0)-5[-12.2][-25.9][-9]-13.8  0%:0%-100-70SDTShort11(-11)13(6)-220  -110  1(0)BT-1.1SmallLong   [-12](-12)-01 -11 -13.7,3

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.9(tm_sma_20 1.37%)   8.94(hourly_sma_10 1.82%)   8.95(daily_ema_10 1.94%)   9.07(daily_ema_20 3.3%)  

Weekly Trend: 0.36%   Daily Stochastic: 25   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1.3       Daily BBV: -1.9
 
213  8.77  -2  -2.4 -108 -13    50(0)-5[-10.7][-25.3][-14.7]-18  0%:0%-100-95SDTShort22(-6)7(3)-249  -111  1(-1)SDT-3.4HoldShort   [-12](-12)-161 -11 -16,2
312  8.79  -1.9  -2.4 -104 -13    50(0)-12[-10.7][-22.4][-12]-16  0%:0%-100-95SDTShort28(-4)4(4)-233  -111  2(0)BT-2.3SmallLong   [-12](-14)-91 -11 -14.8,2
412  8.78  -1.9  -2.6 -100 -13    50(0)-12[-7.7][-20.1][-14]-17  0%:0%-100-95SDTShort32(6)0(0)-247  -113  2(0)SDT-4.6HoldShort   [-9](-14)-190 -23 -15.9,0
512  8.82  -1.7  -2 -94 -13    50(0)-12[-6.1][-16.3][-11.7]-15  0%:0%-100-80SDTShort26(8)0(0)-204  -113  2(0)BT-2.3SmallLong   [-7](-12)-90 0 -12.5,0
 
612  8.82  -1.7  -2 -87 -13    50(0)-12[-6.1][-14.6][-19]-20.5  1.6%:0%-100-80DTShort18(7)0(-7)-204  -113  2(0)DT-3.4HoldShort   [-7](-12)-16-1 -11 -12.5,0
712  8.84  -1.5  -1.7 -79 -13    50(0)-12[-6.1][-11.5][-18]-19.7  1.4%:0%-100-80DTShort11(4)7(-15)-189  -113  2(-1)DT-3.4HoldShort   [-5](-7)-13-3 -11 -11.3,0
811  8.85  -1.5  -1.8 -71 -13    50(0)-5[-6.1][-9.9][-16.7]-18.7  1.2%:0%-100-80DTShort7(2)22(-13)-175  -113  3(-1)DT-3.4HoldShort   [-2](-5)-16-6 -67 -10.2,0
911  8.87  -1.3  -1.5 -64 -13    50(0)-5[-4.6][-8.3][-6]-9.6  1%:0%-90-70DTShort5(2)35(0)-159  -109  4(0)DT-2.3HoldShort   [-5](-5)-12-3 -11 -9,4
1011  8.88  -1.3  -1.3 -58 -13    50(0)-5[-4.6][-8.4][-2.3]-6.8  0.9%:0%-90-70DTShort3(2)35(11)-145  -105  4(0)DT-2.3HoldShort   [-2](-2)-120 0 -7.9,8
 
1111  8.9  -1.1  -1 -53 -13    50(0)-4[-6.1][-9.2][6]-1.3  0.7%:0%-100-5RBShort1(0)24(12)-130  -95  4(2)BT0CloseShort   [-5](-2)35 0 -6.7,18
1211  8.91  -1.1  -0.8 -55 -13    50(0)-5[-6.1][-11.9][1]-5.5  0.6%:0%-100-60DTShort1(1)12(-1)-118  -99  2(0)BT1.1CloseShort   [-5](-5)3-0 -11 -5.6,14
1311  8.92  -1  -0.7 -50 -13    50(0)-5[-6.1][-11.8][-0.3]-6.4  0.5%:0%-100-40DTShort0(0)13(-4)-104  -105  2(-1)DP1.1SmallShort   [-5](-2)3-3 56 -4.5,8
1411  8.89  -1.2  -1.2 -44 -13    50(0)-5[-4.6][-12.9][-6.7]-10.9  0.8%:0%-90-80DTShort0(0)17(-8)-160  -111  3(-1)DT-2.2HoldShort   [-7](-2)-16-5 0 -9,2
1510  8.9  -1.1  -0.9 -31 -13    50(0)-4[-4.6][-12.5][-0.3]-6.1  0.7%:0%-90-60DTShort0(0)25(6)-145  -98  4(1)DT-1.1HoldShort   [-5](-5)-34 -11 -7.9,15
 
1610  8.91  -1.1  -0.7 -30 -13    50(0)-4[-4.6][-13.6][-1]-6.7  0.6%:0%-90-40DTShort0(0)19(7)-131  -96  3(1)DT-1.1HoldShort   [-7](-5)05 -11 -6.7,17
1710  8.94  -0.9  -0.3 -29D10R -13    50(0)-3[-3.1][-14.5][-4]-8.6  0.2%:0%-90-50DTShort0(0)12(9)-104  -96  2(1)DP2.2SmallShort   [-7](-7)96 0 -4.5,17
1810  8.91  -1.1  -0.7 -31 -13    50(0)-4[-3.1][-14.2][-15]-16.9  0.6%:0%-90-70DTShort0(0)3(2)-148  -109  1(1)BT-1.1CloseShort   [-5](-12)-61 -11 -7.9,4
1910  8.91  -1.1  -0.6 -21 -13    50(0)-4[-3.1][-12.8][-15.3]-17.1  0.5%:0%-90-70DTShort0(0)1(1)-149  -111  0(0)DT-2.2HoldShort   [-5](-9)-121 -11 -7.9,2
2010  8.91  -1.1  -0.6 -10 -13    50(0)-4[-4.6][-8.9][-15]-16.6  0.5%:0%-90-70DTShort0(0)0(-6)-163  -113  0(-2)DT-3.4HoldShort   [-5](-9)-12-6 -67 -9,0
 
219  8.93  -0.9  -0.2 5 -13    50(0)-6[-4.6][-5.9][-10.7]-11.9  0.2%:0%-90-80DTShort0(0)6(-22)-132  -113  2(-5)DT-2.2HoldShort?   [-2](-7)-9-15 0 -6.7,0
229  8.95  -0.8  0 12D10R -13    50(0)-6[-4.6][-2.7][-11.3]-10.7  0%:0%-90-55DTShort0(0)28(-33)-99  -113  7(-7)DT-2.2HoldShort?   [-2](-2)-9-25 -11 -4.5,0
2315  8.95  -0.8  0 19D10R -13    50(0)-2[-3.1][-1.2][-7.3]-6.7  0%:0%-80-55DTShort0(0)61(-28)-92  -96  14(-5)DT-2.2HoldShort?   [-2](-2)-15-37 0 -4.5,17
2415  8.96  -0.7  0.1 24D10R -13    50(0)-2[0][-0.7][0.7]0.2  0%:-0.1%-40-30UTShort0(0)89(-11)-87  -67  19(1)RB-2.2OpenLong?   [0](0)-9-9 -11 -4.5,46
2515  8.98  -0.6  0.4 28 -13    50(0)-2[3.1][-2.7][6]3.8  0%:-0.3%-2015UTLong0(0)100(20)-60  -39  18(3)BT0CloseShort?   [0](0)016 0 -2.2,66
 
2615  9  -0.5  0.6 29 -13    50(0)-2[4.6][-4.8][5.7]2.8  0%:-0.6%-2020UTLong0(0)80(31)-35  16  15(5)RB2.2OpenLong?   [-2](-2)1241 0 0,66
2715  8.99  -0.5  0.6 30 -13    50(0)-2[4.6][-5.8][-0.3]-2.2  0%:-0.4%-20-30CRShort0(0)49(27)-54  -41  10(2)DP1.1SmallShort?   [-2](-2)620 0 -1.1,37
2815  8.98  -0.6  0.5 31 -13    50(0)-2[4.6][-3.6][-5]-4.6  0%:-0.3%-20-45CRShort0(0)22(1)-70  -88  8(0)DP0SmallShort?   [-2](-2)-0-0 0 -2.2,17
2914  8.96  -0.7  0.3 33D10R -13    50(0)-1[4.6][-2.4][-6.7]-5.3  0%:-0.1%-20-35CRShort0(0)21(-12)-112  -106  8(-3)CR-2.2HoldShort   [-2](-2)-9-11 0 -5.6,7
3014  8.97  -0.7  0.4 36 -13    50(0)-1[4.6][-0.9][-5.3]-3.5  0%:-0.2%-20-35CRShort0(0)33(-8)-95  -100  11(-2)CR-2.2HoldShort   [0](0)-9-19 0 -4.5,13
 
3114  8.98  -0.6  0.5 39 -13    50(0)-1[4.6][-2.3][-1.7]-1.5  0%:-0.3%-20-50CRShort0(0)41(-1)-78  -87  13(-2)CR-1.1HoldShort   [0](0)-6-14 0 -3.3,26
3214  8.99  -0.5  0.6 41 -13    50(0)-2[4.6][-1.6][1]0.9  0%:-0.4%-20-10UTLong0(0)42(1)-63  -73  15(-3)RB0OpenLong   [0](2)-3-9 0 -2.2,32
3314  9  -0.5  0.8 46 -13    50(0)-1[4.6][-2.4][3.7]2.5  0%:-0.6%-20-10CRShort0(0)41(8)-46  -43  18(-4)BT1.1CloseShort   [-2](2)317 0 -1.1,35
3414  9  -0.5  0.8 47 -13    50(0)-1[6.1][-3.2][8]5.6  0%:-0.6%-1025UTLong0(0)33(12)-42  -45  22(-5)RU1.1OpenLong   [-2](2)320 0 -1.1,33
3513  9  -0.5  0.8 4815R -13    50(0)-3[6.1][-5.2][6.3]3.3  0.2%:-0.6%-2045UTLong0(0)21(13)-37  -47  27(-5)RU1.1OpenLong   [-5](0)920 -11 -1.1,31
 
3613  8.99  -0.5  0.6 44 -13    50(0)-3[6.1][-7.8][2]-1.2  0.3%:-0.4%-205UTLong0(0)8(6)-59  -95  32(-6)DP1.1SmallShort   [-5](-5)34 56 -3.3,18
3713  8.99  -0.5  0.6 44 -13    50(0)-3[4.6][-8.5][-10.7]-11.4  0.3%:-0.4%-30-70DRShort0(0)2(2)-53  -104  38(-6)DP1.1SmallShort   [-5](-5)-3-3 0 -3.3,9
3813  8.97  -0.7  0.4 45 -13    50(0)-3[4.6][-9.8][-11]-12.2  0.6%:-0.2%-30-60DRShort0(0)0(0)-76  -108  44(-8)DT-1.1HoldShort   [-5](-9)-6-6 -11 -5.6,5
3913  8.98  -0.6  0.5 48 -13    50(0)-3[6.1][-7.5][-10]-10  0%:-0.3%-20-70CRShort0(-6)0(-9)-54  -108  52(-8)DT-1.1HoldShort   [-2](-7)-6-9 -67 -4.5,5
4013  9  -0.5  0.8 51 -13    50(0)-3[6.1][-5.8][-5.3]-5.7  0%:-0.6%-20-80CRShort6(-10)9(-21)-18  -95  60(-7)DP0SmallShort   [-5](-7)-3-13 0 -2.2,10
 
4112  8.99  -0.5  0.6 53 -13    50(0)-1[6.1][-2.1][-8]-5.8  0.2%:-0.4%-20-40DRShort16(-11)30(-27)-24  -91  67(-5)DT-1.1HoldShort   [-2](-7)-6-15 0 -3.3,22
4212  9  -0.5  0.8 56H10S -13    50(0)-1[4.6][1.8][-9]-4.9  0.1%:-0.6%-30-70DRShort27(0)57(-22)-19  -82  72(-4)DR-2.2HoldShort   [-2](-2)-6-24 -11 -3.3,31
4312  9.01  -0.4  0.9 58H10S -13    50(0)-1[6.1][4.6][-7]-1.7  0%:-0.7%-20-45CRShort27(6)79(-13)-2  -57  76(-1)UD-1.1SmallLong   [0](0)-12-45 0 -2.2,48
4412  9.01  -0.4  0.9 62H10S -13    50(0)-1[7.7][6.2][0.3]4.9  0%:-0.7%-205CRShort21(11)92(8)-1  -45  77(2)BT-2.2CloseShort   [5](2)-9-27 0 -2.2,60
4512  9.02  -0.3  1 67 -13    50(0)-1[7.7][3.8][5]7.2  0%:-0.8%-2025UTLong10(7)84(15)11  -9  75(3)RU-1.1OpenLong   [5](0)-3-2 0 -1.1,69
 
4612  9.05  -0.1  1.4 71 -13    50(0)-1[6.1][1.5][6.3]6.7  0%:-1.1%-2035UTLong3(3)69(17)50  78  72(2)UT2.2HoldLong   [5](0)936 11 2.2,73
4711  9.04  -0.2  1.3 70 -13    50(0)2[6.1][0.1][1.7]2.5  0%:-1%6075UDLong0(0)52(2)34  35  70(-1)BT2.2OpenLong   [0](-2)620 0 1.1,57
4811  9.03  -0.3  1.1 67 -13    50(0)2[7.7][0.9][-3]-0.3  0%:-0.9%605CRLong0(0)50(-4)21  -2  71(-2)CR1.1OpenShort   [-2](0)34 0 0,48
4911  9.02  -0.3  1 66 -13    50(0)2[7.7][2.8][-5.3]-1  0%:-0.8%60-5CRLong0(0)54(-6)9  -31  73(-3)CR-1.1OpenShort   [-2](5)-3-16 0 -1.1,47
5011  9.02  -0.3  1 67 -13    50(0)2[7.7][3.5][-2.3]1.6  0%:-0.8%6025CRLong0(0)60(-1)12  -26  76(-2)UD-1.1SmallLong   [-2](7)-9-30 0 -1.1,52
 
5111  9.02  -0.3  1 71 -13    50(0)2[7.7][2.1][11.3]11.1  0%:-0.8%6045UTLong0(0)61(9)14  -15  78(1)RU-1.1OpenLong   [0](7)-6-19 0 -1.1,63
5211  9.03  -0.3  1.1 75 -13    50(0)2[9.2][-2][19]15.1  0%:-0.9%6065UTLong0(0)52(18)27  18  77(2)UT1.1HoldLong   [-2](2)936 -11 0,68
5310  9.05  -0.1  1.4 73 -13    50(0)-3[9.2][-6.7][16]10.5  0%:-1.1%-2015UTLong0(0)34(19)53  63  75(3)UT4.4HoldLong   [-2](-2)1857 67 2.2,58
5410  9.04  -0.2  1.3 67 -13    50(0)-3[9.2][-7.8][-4.3]-5.3  0%:-1%-20-50CRShort0(-5)15(11)50  42  72(1)RD4.4OpenShort   [-5](-9)2150 0 2.2,37
5510  9  -0.5  0.8 59 -13    50(0)-4[10.7][-4.3][-20.3]-15.4  0%:-0.6%-20-80CRShort5(-9)4(4)-7  -90  71(-4)DP0SmallShort   [-5](-9)-3-16 0 -2.2,15
 
5610  8.99  -0.5  0.6 60H10S -13    50(0)-4[10.7][1.6][-22.3]-13.9  0%:-0.4%-20-50CRShort14(-19)0(-5)-16  -108  75(-5)CR-2.2SmallShort   [-2](-9)-12-50 -66 -3.3,5
5710  8.97  -0.7  0.4 68 -13    50(0)-4[10.7][6][-15]-6.3  0%:-0.2%-20-30CRShort33(-18)5(-28)-40  -109  80(-8)CR-5.6SmallShort   [0](-5)-31-72 -11 -5.6,4
5810  9.01  -0.4  0.9 82 -13    50(0)-4[10.7][8.3][-2.7]4.1  0%:-0.7%-2015CRShort51(-18)33(-20)24  -41  88(-4)UD-3.3SmallLong   [2](0)-9-43 0 -1.1,37
599  9.03  -0.3  1.3 89 -13    50(0)5[10.7][8.6][-0.7]5.8  0%:-0.9%6025CRLong69(-9)53(-19)56  43  92(-2)UD-1.1SmallLong?   [2](2)-6-20 0 1.1,65
609  9.07  0  1.8 93D20R -13    50(0)5[10.7][9.6][3.7]9.6  0%:-1.3%6085UDLong78(-6)72(4)113  107  94(0)BT2.2OpenLong?   [2](5)94 0 5.5,94
 
6115  9.04  -0.2  1.6 91 -13    50(0)2[9.2][8.7][2]7.7  0%:-1%5035UDLong84(-1)68(-14)72  88  94(-1)DP0OpenShort?   [2](2)-3-8 0 2.2,83
6215  9.05  -0.1  1.7 92 -13    50(0)2[9.2][9.2][4.7]10  0%:-1.1%5085UDLong85(-1)82(-9)86  102  95(0)BT1.1OpenLong?   [2](2)6-1 11 3.3,89
6315  9.04  -0.2  1.6 89 -13    50(0)2[9.2][7.9][2.3]7.5  0%:-1%5075UDLong86(0)91(-9)73  94  95(-1)DP1.1OpenShort?   [2](0)3-4 0 2.2,89
6415  9.05  -0.1  1.7 88 -13    50(0)2[7.7][8.4][1.7]7  0%:-1.1%5085UDLong86(-1)100(0)101  113  96(1)BT2.2OpenLong?   [2](0)62 0 4.4,100
6515  9.03  -0.3  1.4 85 -13    50(0)2[6.1][7.9][0]5.2  0%:-0.9%5045UDLong87(-1)100(0)73  105  95(1)DP0OpenShort?   [0](0)02 0 2.2,100
 
6615  9.03  -0.3  1.4 85 -13    50(0)2[6.1][7.3][1]5.6  0%:-0.9%5065UDLong88(-1)100(13)72  105  94(2)DP0OpenShort?   [0](2)04 0 2.2,100
6714  9.03  -0.3  1.4 85 -13    50(0)3[6.1][7.3][1]5.6  0%:-0.9%5065UDLong89(0)87(28)83  106  92(2)BT0OpenLong   [0](2)09 0 3.3,93
6814  9.03  -0.3  1.4 85 -13    50(0)3[6.1][6.3][1]5.1  0%:-0.9%5065UDLong89(0)59(26)81  100  90(2)BT0OpenLong   [0](2)07 11 3.3,87
6914  9.03  -0.3  1.4 87 -13    50(0)3[6.1][7.1][0.7]5.3  0%:-0.9%5055UDLong89(0)33(21)93  92  88(2)BT0OpenLong   [0](2)07 0 4.4,79
7014  9.03  -0.3  1.4 88 -13    50(0)3[7.7][5.8][1.3]5.4  0%:-0.9%5045UDLong89(0)12(5)91  78  86(0)DP1.1OpenShort   [0](2)01 0 4.4,65
 
7114  9.03  -0.3  1.6 91 -13    50(0)3[9.2][6.8][2]6.7  0%:-0.9%5085UDLong89(0)7(7)105  80  86(0)BT1.1OpenLong   [0](0)31 0 5.5,67
7214  9.03  -0.3  1.6 91 -13    50(0)3[7.7][5.5][1.3]5.3  0%:-0.9%5085UDLong89(-2)0(0)119  72  86(-1)DP1.1OpenShort   [0](0)3-4 0 6.6,59
7313  9.03  -0.3  1.8 92 -13    50(0)1[6.1][6][1.3]5.2  0%:-0.9%3065UDLong91(-1)0(0)120  76  87(-2)RB1.1SmallLong   [0](2)3-4 0 6.6,63
7413  9.02  -0.3  1.7 91 -13    50(0)1[4.6][5.1][0]3.5  0%:-0.8%2025CRShort92(-1)0(0)123  76  89(-2)DP1.1OpenShort   [0](0)0-6 0 6.7,63
7513  9.02  -0.3  1.7 91 -13    50(0)1[3.1][6][0.7]4.1  0%:-0.8%4065UDLong93(-2)0(0)139  84  91(-1)DP0OpenShort   [2](0)3-4 0 7.8,71
 
7613  9.02  -0.3  1.7 84 -13    50(0)1[1.5][7.6][0]4.1  0%:-0.8%1015CRShort95(0)0(0)153  89  92(-1)DP0OpenShort   [2](0)-3-2 0 8.9,76
7713  9.02  -0.3  1.7 79 -13    50(0)1[0][9.1][-2.3]2.8  0%:-0.8%055UDLong95(-2)0(-20)154  93  93(-1)N/A1.1N/A   [5](-2)3-1 0 8.9,80
7812  9.01  -0.4  1.5 71 -13    50(0)5[0][12.4][-4.7]1.5  0%:-0.7%1035DPShort97(-1)20(-26)155  95  94(-1)N/A0N/A   [7](-5)0-1 0 8.9,82
7912  9.03  -0.3  1.8 71 -13    50(0)5[0][14.5][-5.3]1  0%:-0.9%1025DPShort98(-1)46(-31)198  96  95(-1)N/A1.1N/A   [7](0)3-3 -44 12.2,83
8012  9.01  -0.4  1.5 71 -13    50(0)5[0][20.1][-3]2.8  0%:-0.7%1025DPShort99(0)77(-12)171  96  96(-1)TP-1.1CloseLong   [9](2)-6-5 0 10,83
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA