|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.2200 One month high (close): $6.5500
CODX Daily Change: -1.51% Daily StdDev 4.17% CODX EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $5.22(-1.51%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 5.88 | 5.56 | 5.31(-0.19) | 5.29(-0.38) | 5.26(-0.19) | 5.23 | -1.7 | | -15 | 16(0.2) | -50 | [-5] | [-13] | [-1] | -72 | -3 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -8 | 20 | -1.3,11 | 18 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.29(hourly_sma_10 1.15%) 5.31(hourly_sma_20 1.53%) 5.56(daily_ema_10 6.31%) 5.88(daily_ema_20 12.43%)
|
| | | 2 | Apr/20 | 14 | 5.88 | 5.56 | 5.32(-0.19) | 5.31(-0.19) | 5.27(0.19) | 5.26 | -1.6 | | -15 | 16(-7.8) | -50 | [-5] | [-2] | [-2] | -60 | 134 | DT | -0.2 | OpenShort | | (-5) | 5 | 0 | -5 | -19 | -1,15 | 18 | | 3 | Apr/20 | 13 | 5.88 | 5.56 | 5.33(-0.37) | 5.32(-0.19) | 5.26(-0.38) | 5.26 | -1.6 | | -15 | 24(-6) | -50 | [-9] | [-17] | [0] | -49 | 147 | DT | 0 | OpenShort | | (-9) | -9 | 5 | 2 | -19 | -0.8,21 | 18 | | 4 | Apr/20 | 12 | 5.88 | 5.56 | 5.35(-0.37) | 5.32(0) | 5.28(-0.19) | 5.25 | -1.6 | | -15 | 30(-3.7) | -50 | [-9] | [-10] | [-15] | -49 | 138 | DT | -0.3 | OpenShort | | (-9) | -5 | -18 | 6 | -20 | -0.9,24 | 18 | | 5 | Apr/20 | 11 | 5.88 | 5.56 | 5.37(-0.37) | 5.32(0) | 5.29(-0.38) | 5.29 | -1.5 | | -15 | 33(-3.1) | -50 | [-9] | [-14] | [-7] | -45 | 127 | DT | 0 | OpenShort | | (-9) | -9 | 5 | -4 | -20 | -0.6,20 | 18 | | | | |
| 6 | Apr/20 | 10 | 5.88 | 5.56 | 5.39(-0.37) | 5.32(0) | 5.31(-0.56) | 5.28 | -1.5 | | -15 | 36(-2.5) | -50 | [-9] | [-19] | [6] | -54 | 35 | DP | -0.2 | OpenShort | | (-9) | -13 | 23 | -7 | 0 | -0.8,16 | 18 | | 7 | Apr/20 | 9 | 5.88 | 5.56 | 5.41(-0.37) | 5.33(-0.19) | 5.34(-0.74) | 5.23 | -1.7 | | -15 | 39(-1) | -50 | [-9] | [-25] | [-25] | -66 | -141 | DT | -0.7 | OpenShort? | | (-9) | -18 | -40 | -15 | -20 | -1.2,14 | 18 | | 8 | Apr/19 | 15 | 5.94 | 5.64 | 5.43(-0.37) | 5.34(0.19) | 5.38(-0.19) | 5.32 | -1.6 | | -15 | 40(-1.9) | -50 | [-9] | [-8] | [-11] | -33 | 128 | DT | -0.4 | OpenShort? | | (-9) | -5 | -9 | -4 | -20 | -0.7,35 | 17 | | 9 | Apr/19 | 14 | 5.94 | 5.64 | 5.45(-0.37) | 5.34(0) | 5.39(0.19) | 5.34 | -1.6 | | -15 | 42(-2) | -50 | [-9] | [-1] | [-8] | -34 | 224 | DT | -0.3 | OpenShort | | (-9) | 5 | -26 | 2 | 0 | -0.7,34 | 17 | | 10 | Apr/19 | 13 | 5.94 | 5.64 | 5.47(-0.18) | 5.34(0) | 5.38(0.56) | 5.4 | -1.4 | | -15 | 44(-1.6) | -40 | [-4] | [9] | [8] | -22 | 193 | UR | 0.1 | SmallShort | | (-4) | 13 | -9 | 10 | 20 | -0.4,38 | 17 | | | | |
| 11 | Apr/19 | 12 | 5.94 | 5.64 | 5.48(-0.36) | 5.33(0.19) | 5.35(0.56) | 5.42 | -1.4 | | -15 | 45(-1.3) | -50 | [-9] | [10] | [14] | -21 | 394 | UR | 0.4 | SmallShort | | (-9) | 13 | 9 | 18 | 20 | -0.3,37 | 17 | | 12 | Apr/19 | 11 | 5.94 | 5.64 | 5.5(-0.18) | 5.32(-0.56) | 5.32(0.57) | 5.4 | -1.4 | | -15 | 47(-0.7) | -30 | [-4] | [2] | [19] | -39 | 143 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 16 | 20 | -0.6,26 | 17 | | 13 | Apr/19 | 10 | 5.94 | 5.64 | 5.51(-0.18) | 5.35(-0.37) | 5.29(0.57) | 5.39 | -1.4 | | -15 | 47(-0.7) | -10 | [-4] | [5] | [31] | -53 | 103 | UR | 0.6 | SmallShort | | (-9) | 14 | 50 | 11 | 20 | -0.7,15 | 17 | | 14 | Apr/19 | 9 | 5.94 | 5.64 | 5.52(-0.36) | 5.37(-0.74) | 5.26(-0.38) | 5.28 | -1.7 | | -15 | 48(2.5) | -50 | [-9] | [-24] | [9] | -76 | -165 | DP | 0.1 | OpenShort? | | (-9) | -9 | 14 | 7 | 20 | -1.3,7 | 17 | | 15 | Apr/18 | 15 | 6 | 5.73 | 5.54(-0.36) | 5.41(-0.73) | 5.28(-0.56) | 5.25 | -2.1 | | -14 | 46(1.1) | -50 | [-9] | [-28] | [-11] | -86 | -297 | DT | -0.2 | OpenShort? | | (-9) | -13 | -18 | 9 | -20 | -1.7,7 | 32 | | | | |
| 16 | Apr/18 | 14 | 6 | 5.73 | 5.56(-0.18) | 5.45(-0.73) | 5.31(-0.38) | 5.29 | -2 | | -14 | 45(3.4) | -50 | [-4] | [-23] | [-4] | -87 | -406 | DT | -0.1 | OpenShort | | (-4) | -9 | 5 | 8 | -20 | -1.7,6 | 32 | | 17 | Apr/18 | 13 | 6 | 5.73 | 5.57(-0.18) | 5.49(-0.72) | 5.33(-1.3) | 5.28 | -2 | | -14 | 41(4.2) | -50 | [-4] | [-45] | [-1] | -97 | -667 | DT | -0.3 | OpenShort | | (-9) | -31 | 18 | -2 | -20 | -2,3 | 32 | | 18 | Apr/18 | 12 | 6 | 5.73 | 5.58(-0.36) | 5.53(-0.72) | 5.4(-1.64) | 5.24 | -2.1 | | -14 | 37(7.7) | -50 | [-9] | [-54] | [-29] | -112 | -660 | DT | -1.2 | HoldShort | | (-4) | -39 | -40 | -7 | -20 | -2.6,3 | 32 | | 19 | Apr/18 | 11 | 6 | 5.73 | 5.6(-0.36) | 5.57(-0.71) | 5.49(-1.08) | 5.33 | -1.9 | | -14 | 29(5.4) | -50 | [-9] | [-40] | [-32] | -112 | -392 | DT | -1.5 | HoldShort | | (-4) | -26 | -35 | -37 | -20 | -2.6,3 | 32 | | 20 | Apr/18 | 10 | 6 | 5.73 | 5.62(-0.18) | 5.61(-0.53) | 5.55(-0.89) | 5.41 | -1.6 | | -14 | 24(3.9) | -50 | [-4] | [-33] | [-17] | -92 | -412 | DT | -1.6 | OpenShort | | (-9) | -21 | 9 | -40 | -20 | -2.5,21 | 32 | | | | |
| 21 | Apr/18 | 9 | 6 | 5.73 | 5.63(-0.35) | 5.64(-0.53) | 5.6(-0.88) | 5.39 | -1.7 | | -14 | 20(5) | -50 | [-8] | [-33] | [-61] | -91 | -300 | DT | -2.9 | OpenShort? | | (-4) | -21 | -101 | -38 | -20 | -3.4,44 | 32 | | 22 | Apr/14 | 15 | 6.06 | 5.83 | 5.63(0) | 5.64(0) | 5.65(-0.18) | 5.63 | -1.3 | | -11 | 15(-2.4) | -50 | [0] | [-6] | [-7] | -2 | -86 | DR | -0.4 | OpenShort? | | (-4) | -4 | -17 | -10 | 0 | -0.4,58 | 50 | | 23 | Apr/14 | 14 | 6.06 | 5.83 | 5.63(0) | 5.64(0) | 5.66(0.18) | 5.67 | -1.1 | | -11 | 17(0) | -45 | [0] | [2] | [3] | 29 | 86 | UR | 0.2 | SmallShort | | (0) | 4 | 8 | 2 | 0 | 0.3,71 | 50 | | 24 | Apr/14 | 13 | 6.06 | 5.83 | 5.63(0) | 5.64(0) | 5.65(-0.35) | 5.65 | -1.2 | | -11 | 17(0) | -50 | [0] | [-11] | [-2] | 23 | -88 | DR | 0 | OpenShort | | (0) | -9 | -4 | -1 | 0 | 0,73 | 50 | | 25 | Apr/14 | 12 | 6.06 | 5.83 | 5.63(0) | 5.67(0.18) | 5.65(0) | 5.66 | -1.2 | | -11 | 17(-0.1) | -50 | [0] | [0] | [1] | 28 | 20 | UR | -0.2 | SmallShort | | (0) | 0 | -4 | 6 | 18 | 0.2,73 | 50 | | | | |
| 26 | Apr/14 | 11 | 6.06 | 5.83 | 5.63(0) | 5.66(0.18) | 5.67(-0.18) | 5.67 | -1.1 | | -11 | 17(-1) | -50 | [0] | [-4] | [-9] | 22 | -6 | DR | 0 | OpenShort | | (0) | -4 | 0 | -10 | -20 | 0.3,64 | 50 | | 27 | Apr/14 | 10 | 6.06 | 5.83 | 5.65(0.18) | 5.65(0.18) | 5.67(0) | 5.67 | -1.1 | | -11 | 18(-0.6) | -30 | [4] | [1] | [-1] | 26 | -145 | CR | -0.2 | HoldShort | | (4) | 0 | 17 | -4 | -20 | 0.3,68 | 50 | | 28 | Apr/14 | 9 | 6.06 | 5.83 | 5.65(0) | 5.64(0.18) | 5.68(-0.18) | 5.63 | -1.3 | | -11 | 19(-0.4) | -50 | [0] | [-4] | [-11] | 11 | -66 | DR | -0.8 | OpenShort? | | (0) | -4 | -33 | -6 | 17 | -0.2,66 | 50 | | 29 | Apr/13 | 15 | 6.11 | 5.88 | 5.64(0.18) | 5.63(0.18) | 5.69(0.35) | 5.71 | -1.3 | | -10 | 19(-3.4) | -20 | [4] | [10] | [6] | 52 | 24 | RG | 0.3 | Wait? | | (4) | 9 | 8 | 9 | 17 | 1.1,74 | 38 | | 30 | Apr/13 | 14 | 6.11 | 5.88 | 5.64(0) | 5.63(0) | 5.67(0.18) | 5.69 | -1.3 | | -10 | 23(-1.4) | -40 | [0] | [2] | [12] | 39 | 156 | UR | 0.3 | SmallShort | | (4) | 4 | 4 | 9 | 20 | 0.8,69 | 38 | | | | |
| 31 | Apr/13 | 13 | 6.11 | 5.88 | 5.64(0) | 5.62(-0.18) | 5.66(0.53) | 5.68 | -1.3 | | -10 | 24(-1.9) | -25 | [0] | [9] | [9] | 30 | 224 | UR | 0.3 | SmallShort | | (-4) | 13 | 4 | 12 | 20 | 0.6,65 | 38 | | 32 | Apr/13 | 12 | 6.11 | 5.88 | 5.63(-0.18) | 5.63(-0.18) | 5.63(0.54) | 5.67 | -1.4 | | -10 | 26(-3) | -45 | [-4] | [8] | [11] | 24 | 394 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 21 | 20 | 0.5,61 | 38 | | 33 | Apr/13 | 11 | 6.11 | 5.88 | 5.64(-0.18) | 5.63(0) | 5.6(0.54) | 5.67 | -1.4 | | -10 | 29(-2.7) | -40 | [-4] | [10] | [14] | 13 | 373 | UR | 0.8 | SmallShort | | (-4) | 13 | 8 | 23 | 20 | 0.3,55 | 38 | | 34 | Apr/13 | 10 | 6.11 | 5.88 | 5.65(-0.18) | 5.64(0.18) | 5.6(0) | 5.65 | -1.4 | | -10 | 32(-2.3) | -50 | [-4] | [-1] | [10] | -7 | 185 | DP | 0.8 | OpenShort | | (-4) | 0 | 21 | 16 | 0 | 0,43 | 38 | | 35 | Apr/13 | 9 | 6.11 | 5.88 | 5.66(-0.18) | 5.63(-0.18) | 5.57(-0.18) | 5.6 | -1.6 | | -10 | 34(-1.1) | -50 | [-4] | [-10] | [8] | -39 | 29 | DP | 0.3 | OpenShort? | | (-4) | -4 | 26 | -1 | 0 | -0.6,26 | 38 | | | | |
| 36 | Apr/12 | 15 | 6.14 | 5.94 | 5.67(-0.18) | 5.63(0) | 5.58(-0.71) | 5.54 | -1.9 | | -8 | 35(-0.7) | -50 | [-4] | [-21] | [-9] | -57 | -226 | DT | -0.4 | OpenShort? | | (-8) | -17 | 9 | -15 | -20 | -1.2,23 | 40 | | 37 | Apr/12 | 14 | 6.14 | 5.94 | 5.68(-0.35) | 5.63(0) | 5.62(-0.88) | 5.52 | -1.9 | | -8 | 36(-0.4) | -50 | [-8] | [-26] | [-25] | -55 | -150 | DT | -0.9 | OpenShort | | (-4) | -21 | -17 | -21 | -20 | -1.4,30 | 40 | | 38 | Apr/12 | 13 | 6.14 | 5.94 | 5.7(-0.35) | 5.64(-0.18) | 5.67(-0.53) | 5.56 | -1.8 | | -8 | 36(-0.4) | -50 | [-8] | [-20] | [-22] | -37 | -32 | DT | -0.9 | OpenShort | | (-8) | -13 | -30 | -20 | -20 | -1.2,43 | 40 | | 39 | Apr/12 | 12 | 6.14 | 5.94 | 5.72(-0.17) | 5.65(0.36) | 5.67(0) | 5.63 | -1.6 | | -8 | 37(-0.6) | -50 | [-4] | [0] | [-13] | -11 | 12 | DT | -0.6 | OpenShort | | (-4) | 0 | -17 | -9 | -20 | -0.8,59 | 40 | | 40 | Apr/12 | 11 | 6.14 | 5.94 | 5.72(0) | 5.63(-0.18) | 5.7(0.18) | 5.67 | -1.5 | | -8 | 37(0.1) | -35 | [0] | [-1] | [-2] | 8 | -54 | DR | -0.3 | OpenShort | | (-4) | 4 | -33 | 9 | 20 | -0.5,70 | 40 | | | | |
| 41 | Apr/12 | 10 | 6.14 | 5.94 | 5.72(0) | 5.63(0) | 5.69(0.71) | 5.75 | -1.2 | | -8 | 37(-0.1) | 0 | [0] | [14] | [18] | 23 | 210 | UR | 0.5 | SmallShort | | (0) | 17 | -4 | 20 | 20 | 0.2,68 | 40 | | 42 | Apr/12 | 9 | 6.14 | 5.94 | 5.73(-0.17) | 5.64(-0.18) | 5.65(0.71) | 5.76 | -1.2 | | -8 | 37(-1.2) | -10 | [-4] | [11] | [30] | 15 | 403 | UR | 0.9 | SmallShort? | | (0) | 17 | 34 | 22 | 20 | 0.3,57 | 40 | | 43 | Apr/11 | 15 | 6.15 | 6.04 | 5.74(-0.17) | 5.65(-0.18) | 5.61(0.36) | 5.68 | -1.2 | | -2 | 39(4.8) | 5 | [-4] | [4] | [13] | -18 | 165 | UR | 0.6 | SmallShort? | | (-4) | 9 | 13 | 17 | 20 | -0.5,45 | 39 | | 44 | Apr/11 | 14 | 6.15 | 6.04 | 5.75(-0.17) | 5.66(-0.35) | 5.59(0.54) | 5.65 | -1.3 | | -2 | 34(0.1) | 5 | [-4] | [7] | [13] | -36 | 137 | UR | 0.5 | SmallShort | | (-8) | 13 | 13 | 16 | 20 | -0.8,34 | 39 | | 45 | Apr/11 | 13 | 6.15 | 6.04 | 5.76(-0.17) | 5.68(-0.35) | 5.56(-0.36) | 5.62 | -1.4 | | -2 | 34(0.8) | -20 | [-4] | [-15] | [8] | -51 | -156 | DP | 0.5 | OpenShort | | (-4) | -9 | 26 | 14 | -20 | -1.1,27 | 39 | | | | |
| 46 | Apr/11 | 12 | 6.15 | 6.04 | 5.77(-0.35) | 5.7(-0.52) | 5.58(-0.89) | 5.56 | -1.6 | | -2 | 33(2.5) | -50 | [-8] | [-31] | [-1] | -69 | -230 | DT | -0.2 | OpenShort | | (-8) | -21 | 0 | 22 | -20 | -1.7,24 | 39 | | 47 | Apr/11 | 11 | 6.15 | 6.04 | 5.79(-0.17) | 5.73(-0.52) | 5.63(-0.88) | 5.56 | -1.6 | | -2 | 30(3.4) | -50 | [-4] | [-29] | [-18] | -83 | -450 | DT | -0.6 | OpenShort | | (-4) | -21 | -13 | -4 | -20 | -2,17 | 39 | | 48 | Apr/11 | 10 | 6.15 | 6.04 | 5.8(-0.17) | 5.76(-0.52) | 5.68(-0.87) | 5.59 | -1.5 | | -2 | 27(1.9) | -20 | [-4] | [-29] | [9] | -94 | -406 | DP | -0.9 | OpenShort | | (-4) | -21 | 52 | -31 | -20 | -2.1,9 | 39 | | 49 | Apr/11 | 9 | 6.15 | 6.04 | 5.81(-0.34) | 5.79(-0.69) | 5.73(-1.21) | 5.47 | -1.8 | | -2 | 25(12.9) | -50 | [-8] | [-40] | [-69] | -136 | -552 | DT | -2.7 | HoldShort? | | (-8) | -29 | -120 | -45 | -20 | -3.6,4 | 39 | | 50 | Apr/8 | 15 | 6.12 | 6.09 | 5.81(0) | 5.79(0) | 5.8(-0.17) | 5.76 | -0.9 | | 0 | 12(1.6) | -15 | [0] | [-4] | [-15] | -72 | -162 | DR | -0.9 | OpenShort? | | (0) | -4 | -8 | -24 | -20 | -1.5,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|