|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $338.4400 One month high (close): $371.3000
QQQ Daily Change: -1.45% Daily StdDev 1.97% QQQ EMA_5_Trend: 0.06% 10Minute StdDev: $2.7719
Latest Price : $341(-1.45%) | Fri. Apr 22, 2022($6.1) Thu. Apr 21, 2022($3.1) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($3.3) Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($2.2) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($1.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 353.19 | 344.73 | 341.82(0.05) | 343.26(-0.1) | 341.99(-0.11) | 341.61 | -1.1 | | -12 | 26(-1.1) | -50 | [3] | [-10] | [-2] | -9 | -84 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -6 | -14 | -0.1,44 | 33 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces: 341.82(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 343.26(hourly_sma_10 0.48%) 344.73(daily_ema_10 0.91%) 353.19(daily_ema_20 3.39%)
|
| | | 2 | Apr/20 | 14 | 353.19 | 344.73 | 341.65(0.04) | 343.59(-0.09) | 342.38(-0.14) | 341.59 | -1.1 | | -12 | 27(-0.5) | -50 | [2] | [-11] | [-9] | 1 | -73 | DR | -0.3 | OpenShort | | (3) | -7 | -17 | -10 | -20 | -0,51 | 33 | | 3 | Apr/20 | 13 | 353.19 | 344.73 | 341.53(0.03) | 343.9(-0.02) | 342.86(-0.19) | 342.73 | -1 | | -12 | 27(0.1) | -50 | [2] | [-12] | [2] | 17 | -35 | RG | -0 | Wait | | (3) | -10 | 18 | -13 | -18 | 0.4,57 | 33 | | 4 | Apr/20 | 12 | 353.19 | 344.73 | 341.43(0.01) | 343.96(0.05) | 343.5(-0.17) | 341.56 | -1.1 | | -12 | 27(0) | -50 | [1] | [-10] | [-12] | 9 | -52 | DR | -0.7 | OpenShort | | (1) | -9 | -12 | -19 | -20 | 0,59 | 33 | | 5 | Apr/20 | 11 | 353.19 | 344.73 | 341.41(0.02) | 343.78(0.12) | 344.08(-0.13) | 342.3 | -1.1 | | -12 | 27(0.1) | -50 | [1] | [-6] | [-14] | 30 | -22 | DR | -0.6 | OpenShort | | (1) | -7 | -18 | -20 | -20 | 0.3,72 | 33 | | | | |
| 6 | Apr/20 | 10 | 353.19 | 344.73 | 341.33(0.01) | 343.36(0.08) | 344.52(-0.12) | 343.51 | -0.9 | | -12 | 27(0) | -50 | [1] | [-6] | [-6] | 55 | 22 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -8 | -18 | 0.8,85 | 33 | | 7 | Apr/20 | 9 | 353.19 | 344.73 | 341.3(0.04) | 343.07(0.19) | 344.92(-0.01) | 344.23 | -0.9 | | -12 | 27(1) | -50 | [2] | [2] | [-11] | 66 | 50 | CR | -0.2 | HoldShort? | | (2) | -1 | -27 | -4 | -10 | 1,91 | 33 | | 8 | Apr/19 | 15 | 354.08 | 346.64 | 341.18(0.03) | 342.43(0.28) | 344.94(0.16) | 346.03 | -0.8 | | -10 | 26(0.3) | -25 | [2] | [13] | [11] | 91 | 150 | RG | 0.4 | Wait? | | (3) | 8 | 26 | 4 | 15 | 1.8,96 | 33 | | 9 | Apr/19 | 14 | 354.08 | 346.64 | 341.09(-0.04) | 341.46(0.18) | 344.4(0.27) | 344.31 | -1 | | -10 | 26(-2.1) | -50 | [-2] | [15] | [1] | 79 | 193 | UR | -0 | SmallShort | | (-0) | 14 | -5 | 5 | 18 | 1.3,96 | 33 | | 10 | Apr/19 | 13 | 354.08 | 346.64 | 341.22(-0.01) | 340.84(0.14) | 343.46(0.37) | 344.62 | -1 | | -10 | 28(-0.6) | -40 | [-1] | [20] | [6] | 78 | 199 | UR | 0.4 | SmallShort | | (-2) | 19 | -3 | 19 | 20 | 1.2,98 | 33 | | | | |
| 11 | Apr/19 | 12 | 354.08 | 346.64 | 341.22(-0) | 340.37(0.2) | 342.2(0.29) | 344.81 | -0.9 | | -10 | 29(-0.2) | -30 | [-0] | [17] | [9] | 80 | 171 | UR | 0.9 | SmallShort | | (-1) | 15 | -2 | 37 | 20 | 1.2,100 | 33 | | 12 | Apr/19 | 11 | 354.08 | 346.64 | 341.22(-0) | 339.7(0.17) | 341.2(0.39) | 344.93 | -0.9 | | -10 | 29(-0.1) | -10 | [-0] | [22] | [20] | 63 | 206 | UR | 1.3 | SmallShort | | (-0) | 20 | 23 | 39 | 20 | 1.3,80 | 33 | | 13 | Apr/19 | 10 | 354.08 | 346.64 | 341.29(-0.01) | 339.14(0.09) | 339.89(0.45) | 343.45 | -1.1 | | -10 | 29(-0.9) | -15 | [-1] | [23] | [29] | 22 | 178 | UR | 1.2 | SmallShort | | (-2) | 23 | 60 | 23 | 20 | 0.8,52 | 33 | | 14 | Apr/19 | 9 | 354.08 | 346.64 | 341.32(-0.05) | 338.82(-0.06) | 338.38(0.05) | 339.59 | -1.5 | | -10 | 30(0.4) | -35 | [-3] | [-2] | [11] | -31 | 9 | DP | 0.4 | OpenShort? | | (-4) | 3 | 21 | 13 | 20 | -0.6,34 | 33 | | 15 | Apr/18 | 15 | 354.35 | 348.68 | 341.49(-0.05) | 339.02(-0.09) | 338.21(-0.1) | 338.21 | -1.6 | | -9 | 29(0.7) | -50 | [-3] | [-11] | [-6] | -53 | -77 | DT | 0 | OpenShort? | | (-4) | -5 | -26 | 13 | 0 | -1.1,25 | 34 | | | | |
| 16 | Apr/18 | 14 | 354.35 | 348.68 | 341.67(0.02) | 339.31(-0.06) | 338.56(0.12) | 339.86 | -1.5 | | -9 | 29(-0.6) | -20 | [1] | [2] | [11] | -47 | -40 | RG | 0.5 | Wait | | (-2) | 6 | 21 | 12 | 20 | -0.6,18 | 34 | | 17 | Apr/18 | 13 | 354.35 | 348.68 | 341.61(-0.03) | 339.51(-0.12) | 338.15(-0.07) | 338.5 | -1.6 | | -9 | 29(0.9) | -30 | [-2] | [-10] | [11] | -71 | -79 | DP | 0.1 | OpenShort | | (-1) | -4 | 32 | -1 | 3 | -1.1,7 | 34 | | 18 | Apr/18 | 12 | 354.35 | 348.68 | 341.7(-0.09) | 339.92(-0.24) | 338.38(-0.27) | 336.46 | -1.8 | | -9 | 28(2.8) | -50 | [-5] | [-24] | [-11] | -92 | -127 | DT | -0.7 | OpenShort | | (-3) | -14 | -26 | -1 | -20 | -1.9,6 | 34 | | 19 | Apr/18 | 11 | 354.35 | 348.68 | 342(-0.08) | 340.73(-0.25) | 339.28(-0.16) | 338.11 | -1.7 | | -9 | 26(1.5) | -50 | [-4] | [-18] | [-9] | -82 | -70 | DT | -0.5 | OpenShort | | (-3) | -8 | -26 | -3 | 0 | -1.5,6 | 34 | | 20 | Apr/18 | 10 | 354.35 | 348.68 | 342.27(-0.07) | 341.6(-0.17) | 339.84(-0.08) | 339.82 | -1.5 | | -9 | 24(0.4) | -50 | [-4] | [-12] | [7] | -67 | -20 | DP | -0 | OpenShort | | (-3) | -4 | 25 | -5 | -1 | -1,8 | 34 | | | | |
| 21 | Apr/18 | 9 | 354.35 | 348.68 | 342.52(-0.1) | 342.19(-0.19) | 340.12(-0.22) | 338.18 | -1.6 | | -9 | 24(1) | -50 | [-5] | [-20] | [-11] | -88 | -86 | DT | -0.8 | HoldShort? | | (-5) | -11 | -18 | -13 | -20 | -1.9,10 | 34 | | 22 | Apr/14 | 15 | 355.07 | 350.79 | 342.88(-0.1) | 342.85(-0.18) | 340.86(-0.19) | 339.38 | -1.7 | | -7 | 23(-0.4) | -50 | [-5] | [-18] | [-12] | -74 | -49 | DT | -0.7 | OpenShort? | | (-5) | -10 | -23 | -10 | -20 | -1.6,16 | 38 | | 23 | Apr/14 | 14 | 355.07 | 350.79 | 343.21(-0.01) | 343.46(-0.1) | 341.51(-0.19) | 340.85 | -1.5 | | -7 | 23(0.3) | -45 | [-1] | [-15] | [-5] | -53 | -106 | DT | -0.3 | OpenShort | | (-4) | -10 | -2 | -12 | -20 | -1.1,25 | 38 | | 24 | Apr/14 | 13 | 355.07 | 350.79 | 343.25(-0.03) | 343.8(-0.05) | 342.15(-0.35) | 340.94 | -1.5 | | -7 | 23(0.8) | -50 | [-2] | [-22] | [-7] | -48 | -125 | DT | -0.6 | OpenShort | | (-1) | -18 | -1 | -18 | -20 | -1.1,30 | 38 | | 25 | Apr/14 | 12 | 355.07 | 350.79 | 343.36(-0.03) | 343.97(-0.02) | 343.36(-0.27) | 340.96 | -1.5 | | -7 | 22(0.8) | -50 | [-2] | [-17] | [-16] | -44 | -106 | DT | -1.2 | OpenShort | | (-2) | -14 | -19 | -32 | -20 | -1.2,36 | 38 | | | | |
| 26 | Apr/14 | 11 | 355.07 | 350.79 | 343.48(-0.01) | 344.04(0.1) | 344.29(-0.16) | 342.19 | -1.4 | | -7 | 21(0.1) | -50 | [-1] | [-8] | [-11] | -17 | -69 | DT | -1.1 | OpenShort | | (-1) | -8 | -3 | -35 | -20 | -0.7,51 | 38 | | 27 | Apr/14 | 10 | 355.07 | 350.79 | 343.48(-0) | 343.71(0.06) | 344.84(-0.18) | 342.35 | -1.4 | | -7 | 21(-0.1) | -50 | [-0] | [-10] | [-18] | 6 | -74 | DR | -1.3 | OpenShort | | (-1) | -9 | -32 | -22 | -20 | -0.6,71 | 38 | | 28 | Apr/14 | 9 | 355.07 | 350.79 | 343.51(0.02) | 343.51(0.07) | 345.47(0.01) | 344.44 | -1.1 | | -7 | 21(0.3) | -50 | [1] | [-0] | [-12] | 52 | 13 | DR | -0.5 | OpenShort? | | (2) | 1 | -36 | -2 | 7 | 0.5,89 | 38 | | 29 | Apr/13 | 15 | 355.5 | 353.2 | 343.44(0.03) | 343.28(0.1) | 345.44(0.26) | 346.81 | -1 | | -3 | 21(1.2) | 15 | [2] | [14] | [13] | 89 | 134 | UT | 0.7 | OpenLong? | | (3) | 13 | 19 | 17 | 20 | 1.7,96 | 42 | | 30 | Apr/13 | 14 | 355.5 | 353.2 | 343.34(-0.06) | 342.93(0.02) | 344.56(0.22) | 345.52 | -1.1 | | -3 | 20(-5.2) | -25 | [-3] | [9] | [9] | 73 | 173 | UR | 0.5 | SmallShort | | (1) | 11 | 7 | 20 | 20 | 1.2,93 | 42 | | | | |
| 31 | Apr/13 | 13 | 355.5 | 353.2 | 343.56(-0.07) | 342.86(-0.01) | 343.82(0.36) | 345.08 | -1.1 | | -3 | 25(-4.2) | -10 | [-4] | [15] | [8] | 57 | 197 | UR | 0.6 | SmallShort | | (-4) | 18 | -2 | 30 | 20 | 0.7,89 | 42 | | 32 | Apr/13 | 12 | 355.5 | 353.2 | 343.81(-0.08) | 342.91(-0.01) | 342.57(0.3) | 345.19 | -1.1 | | -3 | 29(-4.7) | -5 | [-4] | [12] | [12] | 39 | 191 | UR | 1 | SmallShort | | (-4) | 15 | 9 | 33 | 20 | 0.5,76 | 42 | | 33 | Apr/13 | 11 | 355.5 | 353.2 | 344.1(-0.11) | 342.96(0.08) | 341.54(0.12) | 344.6 | -1.2 | | -3 | 34(-5.4) | -15 | [-6] | [5] | [18] | 14 | 146 | UR | 1 | SmallShort | | (-5) | 6 | 31 | 34 | 17 | 0.2,59 | 42 | | 34 | Apr/13 | 10 | 355.5 | 353.2 | 344.49(-0.13) | 342.7(-0.01) | 341.12(-0.04) | 342.53 | -1.4 | | -3 | 39(-3.2) | -30 | [-7] | [-6] | [7] | -32 | 57 | DP | 0.4 | OpenShort | | (-8) | -2 | 14 | 17 | -1 | -0.5,31 | 42 | | 35 | Apr/13 | 9 | 355.5 | 353.2 | 344.94(-0.13) | 342.74(-0.05) | 341.27(-0.18) | 341.6 | -1.5 | | -3 | 42(-1.1) | -30 | [-7] | [-14] | [13] | -60 | -18 | DP | 0.1 | OpenShort? | | (-8) | -9 | 40 | 1 | -13 | -0.9,13 | 42 | | | | |
| 36 | Apr/12 | 15 | 355.29 | 355.17 | 345.38(-0.16) | 342.9(-0.11) | 341.87(-0.4) | 338.99 | -1.5 | | -2 | 44(7.9) | -50 | [-8] | [-28] | [-12] | -88 | -131 | DT | -0.7 | OpenShort? | | (-9) | -20 | -16 | -14 | -20 | -1.6,2 | 45 | | 37 | Apr/12 | 14 | 355.29 | 355.17 | 345.94(-0.22) | 343.28(-0.08) | 343.25(-0.35) | 340 | -1.4 | | -2 | 36(-2.4) | -50 | [-11] | [-26] | [-19] | -84 | -42 | DT | -0.9 | HoldShort | | (-8) | -18 | -38 | -16 | -20 | -1.6,6 | 45 | | 38 | Apr/12 | 13 | 355.29 | 355.17 | 346.72(-0.15) | 343.55(-0.01) | 344.44(0.05) | 342.46 | -1.2 | | -2 | 38(-1.2) | -50 | [-8] | [-3] | [-7] | -63 | 40 | DT | -0.5 | OpenShort | | (-11) | 3 | -14 | -8 | -15 | -1.1,15 | 45 | | 39 | Apr/12 | 12 | 355.29 | 355.17 | 347.25(-0.12) | 343.6(-0.04) | 344.28(0.02) | 343.39 | -1.1 | | -2 | 39(-0.1) | -40 | [-6] | [-5] | [-6] | -47 | 12 | DT | -0.2 | OpenShort | | (-8) | 1 | -20 | 2 | 4 | -0.9,26 | 45 | | 40 | Apr/12 | 11 | 355.29 | 355.17 | 347.67(-0.08) | 343.75(-0.16) | 344.21(0.06) | 344.7 | -1 | | -2 | 39(0.4) | -20 | [-4] | [-5] | [2] | -36 | 4 | DP | 0.1 | OpenShort | | (-6) | 3 | -15 | 16 | 20 | -0.7,32 | 45 | | | | |
| 41 | Apr/12 | 10 | 355.29 | 355.17 | 347.95(-0.06) | 344.31(-0.09) | 344.01(0.24) | 345.7 | -0.9 | | -2 | 39(-0.5) | 5 | [-3] | [6] | [7] | -39 | 58 | UR | 0.4 | SmallShort | | (-4) | 12 | 1 | 15 | 20 | -0.5,24 | 45 | | 42 | Apr/12 | 9 | 355.29 | 355.17 | 348.15(-0.12) | 344.63(-0.18) | 343.17(0.15) | 345.67 | -0.9 | | -2 | 39(-0.6) | 10 | [-6] | [-2] | [25] | -52 | 83 | RG | 0.6 | Wait? | | (-4) | 8 | 57 | 12 | 20 | -0.6,13 | 45 | | 43 | Apr/11 | 15 | 354.92 | 358.33 | 348.56(-0.17) | 345.24(-0.3) | 342.66(-0.07) | 341.99 | -1 | | 4 | 40(7.7) | -25 | [-9] | [-16] | [-4] | -84 | -41 | DT | -0.2 | OpenShort? | | (-9) | -4 | -15 | 5 | -3 | -1.5,4 | 42 | | 44 | Apr/11 | 14 | 354.92 | 358.33 | 349.16(-0.16) | 346.27(-0.26) | 342.91(-0.11) | 342.95 | -0.9 | | 4 | 32(0.9) | -30 | [-8] | [-16] | [-2] | -84 | -50 | DT | 0 | HoldShort | | (-9) | -6 | -6 | 9 | -13 | -1.5,4 | 42 | | 45 | Apr/11 | 13 | 354.92 | 358.33 | 349.73(-0.13) | 347.16(-0.2) | 343.29(-0.38) | 343.32 | -0.9 | | 4 | 31(1.7) | -30 | [-7] | [-28] | [2] | -87 | -146 | DP | 0 | OpenShort | | (-9) | -19 | 10 | 11 | -20 | -1.6,3 | 42 | | | | |
| 46 | Apr/11 | 12 | 354.92 | 358.33 | 350.2(-0.15) | 347.85(-0.21) | 344.59(-0.43) | 342.63 | -1 | | 4 | 30(3.1) | -25 | [-8] | [-31] | [-2] | -99 | -178 | DT | -0.5 | OpenShort | | (-8) | -22 | 3 | 8 | -20 | -2,1 | 42 | | 47 | Apr/11 | 11 | 354.92 | 358.33 | 350.71(-0.14) | 348.59(-0.38) | 346.09(-0.51) | 342.41 | -1 | | 4 | 27(4.8) | -45 | [-7] | [-40] | [-10] | -110 | -229 | DT | -1.1 | HoldShort | | (-8) | -26 | -14 | -11 | -20 | -2.4,0 | 42 | | 48 | Apr/11 | 10 | 354.92 | 358.33 | 351.19(-0.12) | 349.92(-0.25) | 347.88(-0.46) | 343.32 | -0.9 | | 4 | 22(3.7) | -40 | [-6] | [-34] | [-20] | -120 | -216 | DT | -1.6 | HoldShort | | (-7) | -24 | -22 | -40 | -20 | -2.8,0 | 42 | | 49 | Apr/11 | 9 | 354.92 | 358.33 | 351.61(-0.12) | 350.81(-0.22) | 349.48(-0.44) | 344.76 | -0.8 | | 4 | 18(6.1) | -40 | [-6] | [-32] | [-39] | -124 | -180 | DT | -2 | HoldShort? | | (-6) | -22 | -77 | -41 | -20 | -3,1 | 42 | | 50 | Apr/8 | 15 | 354.05 | 360.79 | 352.04(-0.06) | 350.81(0) | 351.02(-0.02) | 349.9 | -0.3 | | 8 | 12(1.1) | 10 | [-3] | [-2] | [-8] | -77 | -5 | RG | -0.7 | Wait? | | (-2) | -1 | -3 | -26 | -20 | -1.4,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|