|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $155.8900 One month high (close): $172.6700
PLD Daily Change: 1.83% Daily StdDev 1.73% PLD EMA_5_Trend: 0.89% 10Minute StdDev: $4.0779
Latest Price : $172.67(1.83%) | Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.9) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 164.63 | 167.15 | 168.24(0.27) | 171.58(0.3) | 173.18(0.08) | 172.95 | 1.9 | | 12 | 92(0.6) | 50 | [16] | [20] | [-0] | 74 | 41 | UT | -0.1 | OpenLong? | | (19) | 5 | 4 | -7 | -8 | 1.2,94 | 62 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.58(hourly_sma_10 -0.79%) 168.24(hourly_sma_20 -2.72%) 167.15(daily_ema_10 -3.35%) 164.63(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 164.63 | 167.15 | 167.78(0.29) | 171.07(0.28) | 173.04(0.17) | 172.83 | 1.9 | | 12 | 91(1.2) | 50 | [17] | [25] | [-7] | 80 | 62 | CR | -0.1 | OpenShort | | (18) | 10 | -19 | -7 | 11 | 1.3,97 | 62 | | 3 | Apr/20 | 13 | 164.63 | 167.15 | 167.3(0.29) | 170.6(0.31) | 172.75(0.49) | 173.38 | 2 | | 12 | 90(5) | 50 | [17] | [44] | [1] | 89 | 200 | UT | 0.2 | OpenLong | | (19) | 28 | -6 | -5 | 20 | 1.6,99 | 62 | | 4 | Apr/20 | 12 | 164.63 | 167.15 | 166.82(0.28) | 170.07(0.38) | 171.91(0.56) | 173.56 | 2.1 | | 12 | 85(6.7) | 50 | [16] | [50] | [9] | 95 | 266 | UT | 0.4 | OpenLong | | (18) | 32 | 14 | -3 | 20 | 1.8,100 | 62 | | 5 | Apr/20 | 11 | 164.63 | 167.15 | 166.35(0.28) | 169.43(0.62) | 170.95(0.58) | 173.17 | 2 | | 12 | 78(8.3) | 50 | [16] | [58] | [14] | 100 | 281 | UT | 0.7 | HoldLong | | (18) | 34 | 35 | 2 | 20 | 2,100 | 62 | | | | |
| 6 | Apr/20 | 10 | 164.63 | 167.15 | 165.88(0.25) | 168.38(0.54) | 169.96(0.53) | 172.18 | 1.7 | | 12 | 70(8) | 50 | [15] | [53] | [14] | 103 | 266 | UT | 0.7 | HoldLong | | (16) | 31 | 30 | 4 | 20 | 2.1,100 | 62 | | 7 | Apr/20 | 9 | 164.63 | 167.15 | 165.47(0.22) | 167.47(0.47) | 169.07(0.37) | 171.32 | 1.5 | | 12 | 62(7.4) | 50 | [13] | [41] | [29] | 105 | 228 | UT | 0.8 | HoldLong? | | (15) | 21 | 69 | 5 | 20 | 2.2,100 | 62 | | 8 | Apr/19 | 15 | 163.91 | 166.45 | 165.11(0.12) | 166.69(0.4) | 168.45(0.13) | 169.39 | 1.3 | | 11 | 54(1.7) | 50 | [7] | [23] | [11] | 95 | 178 | UT | 0.4 | OpenLong? | | (11) | 8 | 24 | 2 | 20 | 1.8,100 | 58 | | 9 | Apr/19 | 14 | 163.91 | 166.45 | 164.91(0.11) | 166.03(0.36) | 168.23(0.2) | 168.71 | 1.2 | | 11 | 53(4.6) | 50 | [6] | [26] | [7] | 91 | 172 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | -4 | 20 | 1.8,96 | 58 | | 10 | Apr/19 | 13 | 163.91 | 166.45 | 164.73(0.09) | 165.43(0.32) | 167.89(0.65) | 168.33 | 1.1 | | 11 | 48(3.8) | 50 | [5] | [51] | [11] | 90 | 289 | UT | 0.2 | OpenLong | | (6) | 38 | 21 | 1 | 20 | 1.8,95 | 58 | | | | |
| 11 | Apr/19 | 12 | 163.91 | 166.45 | 164.59(0.07) | 164.91(0.26) | 166.81(0.56) | 167.74 | 0.9 | | 11 | 44(3.4) | 50 | [4] | [44] | [3] | 88 | 258 | UT | 0.5 | OpenLong | | (5) | 33 | -12 | 12 | 20 | 1.7,95 | 58 | | 12 | Apr/19 | 11 | 163.91 | 166.45 | 164.47(0.11) | 164.49(0.3) | 165.88(0.59) | 168.08 | 1 | | 11 | 41(5.7) | 50 | [6] | [47] | [14] | 104 | 256 | UT | 1.3 | HoldLong | | (6) | 35 | -8 | 60 | 20 | 2.2,99 | 58 | | 13 | Apr/19 | 10 | 163.91 | 166.45 | 164.29(0.1) | 163.99(0.25) | 164.91(0.63) | 168.32 | 1.1 | | 11 | 35(7.2) | 50 | [6] | [48] | [33] | 87 | 306 | UT | 2.4 | OpenLong | | (7) | 37 | 44 | 52 | 20 | 2.8,67 | 58 | | 14 | Apr/19 | 9 | 163.91 | 166.45 | 164.12(0.1) | 163.58(0.2) | 163.87(0.55) | 167.12 | 0.8 | | 11 | 28(6.5) | 50 | [6] | [42] | [70] | 52 | 218 | UT | 2.8 | OpenLong? | | (6) | 32 | 162 | 40 | 20 | 2.6,37 | 58 | | 15 | Apr/18 | 15 | 163.37 | 165.86 | 163.96(-0.09) | 163.26(-0.07) | 162.97(-0.03) | 162.76 | -0.2 | | 6 | 22(-0.7) | 0 | [-5] | [-6] | [-4] | -75 | 11 | RG | -0.2 | Wait? | | (-3) | -2 | -12 | 5 | -7 | -1.4,10 | 57 | | | | |
| 16 | Apr/18 | 14 | 163.37 | 165.86 | 164.1(-0.05) | 163.38(-0.05) | 163.02(-0.04) | 163.08 | -0.1 | | 6 | 22(0.3) | 20 | [-3] | [-5] | [-2] | -69 | -20 | RG | 0.1 | Wait | | (-4) | -2 | -9 | 8 | 1 | -1.2,11 | 57 | | 17 | Apr/18 | 13 | 163.37 | 165.86 | 164.18(-0.05) | 163.46(-0.04) | 163.08(0.01) | 163.33 | -0 | | 6 | 22(0.4) | 40 | [-3] | [-2] | [7] | -67 | 3 | RG | 0.3 | Wait | | (-3) | 1 | 16 | 9 | 0 | -1,8 | 57 | | 18 | Apr/18 | 12 | 163.37 | 165.86 | 164.26(-0.07) | 163.53(-0.15) | 163.07(-0.14) | 162.89 | -0.1 | | 6 | 22(1.2) | 5 | [-4] | [-15] | [1] | -89 | -44 | RG | -0.2 | Wait | | (-4) | -9 | 3 | -2 | 4 | -1.6,1 | 57 | | 19 | Apr/18 | 11 | 163.37 | 165.86 | 164.37(-0.09) | 163.78(-0.15) | 163.3(-0.15) | 162.81 | -0.1 | | 6 | 20(0.4) | -5 | [-6] | [-16] | [-2] | -93 | -37 | RG | -0.6 | Wait | | (-4) | -9 | -5 | 1 | -9 | -1.9,5 | 57 | | 20 | Apr/18 | 10 | 163.37 | 165.86 | 164.52(-0.12) | 164.03(-0.16) | 163.54(-0.16) | 162.94 | -0.1 | | 6 | 20(-0.2) | -25 | [-7] | [-17] | [-9] | -95 | -19 | DT | -0.8 | HoldShort | | (-6) | -10 | -21 | -6 | -14 | -2,5 | 57 | | | | |
| 21 | Apr/18 | 9 | 163.37 | 165.86 | 164.71(-0.06) | 164.29(-0.1) | 163.8(-0.02) | 163.52 | 0 | | 6 | 20(0.1) | 25 | [-4] | [-6] | [3] | -82 | -14 | RG | -0.3 | Wait? | | (-6) | -1 | 11 | -1 | -8 | -1.5,6 | 57 | | 22 | Apr/14 | 15 | 163.24 | 166.18 | 164.81(-0.08) | 164.45(-0.09) | 163.84(-0.1) | 163.23 | -0 | | 9 | 20(2.5) | 5 | [-5] | [-10] | [-12] | -95 | -44 | RG | -0.8 | SmallLong? | | (-5) | -6 | -28 | -3 | -20 | -2,5 | 62 | | 23 | Apr/14 | 14 | 163.24 | 166.18 | 164.94(-0.05) | 164.6(-0.02) | 164(-0.15) | 163.98 | 0.2 | | 9 | 18(-0.3) | 30 | [-3] | [-10] | [-3] | -78 | -49 | RG | -0 | Wait | | (-4) | -9 | -3 | -1 | -20 | -1.3,5 | 62 | | 24 | Apr/14 | 13 | 163.24 | 166.18 | 165.03(-0.08) | 164.64(-0.02) | 164.25(-0.16) | 164.07 | 0.2 | | 9 | 18(-1.5) | 20 | [-5] | [-11] | [-1] | -78 | -19 | RG | -0.2 | Wait | | (-4) | -10 | 5 | -3 | -20 | -1.3,5 | 62 | | 25 | Apr/14 | 12 | 163.24 | 166.18 | 165.17(-0.05) | 164.67(-0.09) | 164.51(-0.16) | 163.94 | 0.2 | | 9 | 19(1.3) | 25 | [-3] | [-13] | [-6] | -87 | -60 | RG | -0.7 | Wait | | (-6) | -10 | -2 | -27 | -12 | -1.5,1 | 62 | | | | |
| 26 | Apr/14 | 11 | 163.24 | 166.18 | 165.25(-0.03) | 164.82(-0.04) | 164.78(-0.16) | 163.99 | 0.2 | | 9 | 18(1.1) | 30 | [-2] | [-11] | [-5] | -75 | -92 | RG | -1.1 | SmallLong | | (-3) | -10 | 2 | -22 | -20 | -1.7,18 | 62 | | 27 | Apr/14 | 10 | 163.24 | 166.18 | 165.3(-0.05) | 164.89(-0.07) | 165.04(-0.13) | 163.92 | 0.2 | | 9 | 17(2) | -5 | [-3] | [-10] | [-23] | -68 | -64 | RG | -1.6 | SmallLong | | (-2) | -8 | -54 | -15 | -20 | -2,32 | 62 | | 28 | Apr/14 | 9 | 163.24 | 166.18 | 165.39(-0.01) | 165.01(0.03) | 165.25(0.13) | 165.4 | 0.5 | | 9 | 15(-0.3) | 50 | [-1] | [9] | [4] | -5 | 43 | UR | 0.2 | SmallShort? | | (0) | 8 | 3 | 10 | 12 | 0,45 | 62 | | 29 | Apr/13 | 15 | 162.98 | 166.15 | 165.41(-0.06) | 164.96(-0.03) | 165.04(0.13) | 165.32 | 0.5 | | 11 | 15(-1.7) | 45 | [-4] | [7] | [5] | -10 | 84 | UR | 0.4 | SmallShort? | | (-1) | 8 | 1 | 19 | 20 | -0.1,43 | 68 | | 30 | Apr/13 | 14 | 162.98 | 166.15 | 165.51(-0.11) | 165.01(-0.08) | 164.82(-0.02) | 165.28 | 0.5 | | 11 | 17(-6) | 15 | [-7] | [-5] | [4] | -24 | 96 | RG | 0.6 | Wait | | (-4) | -1 | -4 | 14 | 20 | -0.3,34 | 68 | | | | |
| 31 | Apr/13 | 13 | 162.98 | 166.15 | 165.69(-0.1) | 165.14(-0.01) | 164.86(0.08) | 165.38 | 0.5 | | 11 | 23(-4.7) | 40 | [-6] | [4] | [12] | -35 | 100 | UR | 0.5 | SmallShort | | (-6) | 5 | 27 | 14 | 12 | -0.3,23 | 68 | | 32 | Apr/13 | 12 | 162.98 | 166.15 | 165.86(-0.13) | 165.15(-0.08) | 164.73(-0.04) | 164.66 | 0.4 | | 11 | 28(-2.1) | 15 | [-8] | [-6] | [0] | -66 | 52 | RG | -0.1 | Wait | | (-9) | -3 | 4 | -2 | -7 | -1,9 | 68 | | 33 | Apr/13 | 11 | 162.98 | 166.15 | 166.07(-0.11) | 165.29(-0.07) | 164.79(-0.04) | 164.55 | 0.3 | | 11 | 30(-1.5) | 25 | [-7] | [-6] | [3] | -66 | 11 | RG | -0.2 | Wait | | (-8) | -3 | 10 | 4 | -12 | -1.1,12 | 68 | | 34 | Apr/13 | 10 | 162.98 | 166.15 | 166.25(-0.15) | 165.41(-0.19) | 164.86(-0.24) | 164.27 | 0.3 | | 11 | 31(0.1) | -30 | [-9] | [-22] | [-15] | -76 | -29 | DT | -0.4 | HoldShort | | (-8) | -15 | -41 | 1 | -16 | -1.4,9 | 68 | | 35 | Apr/13 | 9 | 162.98 | 166.15 | 166.5(-0.05) | 165.72(0.02) | 165.26(-0.1) | 165.39 | 0.5 | | 11 | 31(-0.1) | 50 | [-3] | [-5] | [6] | -59 | -44 | RG | 0.1 | Wait? | | (-7) | -6 | 19 | 1 | -10 | -0.8,11 | 68 | | | | |
| 36 | Apr/12 | 15 | 162.49 | 166.09 | 166.58(-0.11) | 165.69(-0.01) | 165.42(-0.1) | 164.87 | 0.5 | | 14 | 31(2.7) | 15 | [-7] | [-7] | [-3] | -79 | -14 | RG | -0.4 | Wait? | | (-5) | -6 | 3 | -10 | -20 | -1.2,1 | 65 | | 37 | Apr/12 | 14 | 162.49 | 166.09 | 166.77(-0.14) | 165.71(-0.04) | 165.58(-0.13) | 164.78 | 0.5 | | 14 | 29(-0.5) | -5 | [-9] | [-10] | [-8] | -78 | -11 | RG | -0.6 | Wait | | (-7) | -8 | -11 | -13 | -20 | -1.4,7 | 65 | | 38 | Apr/12 | 13 | 162.49 | 166.09 | 167.01(-0.11) | 165.78(-0.05) | 165.8(-0.11) | 165.08 | 0.5 | | 14 | 29(0.3) | 0 | [-7] | [-9] | [-11] | -63 | -37 | RG | -0.5 | Wait | | (-9) | -7 | -28 | -1 | -19 | -1.3,20 | 65 | | 39 | Apr/12 | 12 | 162.49 | 166.09 | 167.2(-0.07) | 165.87(-0.09) | 165.98(-0.11) | 165.84 | 0.7 | | 14 | 29(0.3) | 20 | [-4] | [-10] | [-7] | -48 | -37 | RG | -0.1 | Wait | | (-6) | -7 | -26 | 2 | 17 | -0.9,25 | 65 | | 40 | Apr/12 | 11 | 162.49 | 166.09 | 167.31(-0.05) | 166.02(-0.13) | 166.17(0.14) | 166.55 | 0.8 | | 14 | 28(-0.3) | 50 | [-3] | [5] | [16] | -38 | 37 | UR | 0.3 | SmallShort | | (-3) | 9 | 33 | 5 | 20 | -0.5,25 | 65 | | | | |
| 41 | Apr/12 | 10 | 162.49 | 166.09 | 167.4(-0.08) | 166.23(-0.2) | 165.93(0.05) | 165.65 | 0.6 | | 14 | 29(1.3) | 35 | [-5] | [-3] | [-1] | -61 | -6 | RG | -0.2 | Wait | | (-6) | 3 | -5 | -4 | 13 | -1.2,19 | 65 | | 42 | Apr/12 | 9 | 162.49 | 166.09 | 167.53(-0.05) | 166.57(-0.17) | 165.85(0.05) | 165.78 | 0.7 | | 14 | 27(1.1) | 40 | [-3] | [-2] | [-1] | -55 | -36 | RG | -0.1 | Wait? | | (-4) | 3 | -8 | 12 | 3 | -1.3,28 | 65 | | 43 | Apr/11 | 15 | 161.85 | 166.05 | 167.61(-0.04) | 166.85(-0.14) | 165.77(0.01) | 166.02 | 0.7 | | 17 | 26(3.7) | 35 | [-3] | [-2] | [-7] | -54 | -45 | RG | 0.2 | Wait? | | (-2) | 1 | -30 | 19 | -2 | -1.2,26 | 62 | | 44 | Apr/11 | 14 | 161.85 | 166.05 | 167.67(-0.09) | 167.09(-0.1) | 165.75(-0.05) | 166.85 | 0.9 | | 17 | 23(-1.5) | 50 | [-6] | [-5] | [21] | -48 | 28 | RG | 0.9 | SmallShort | | (-1) | -3 | 50 | 22 | 12 | -0.6,17 | 62 | | 45 | Apr/11 | 13 | 161.85 | 166.05 | 167.82(-0.11) | 167.26(-0.13) | 165.84(-0.4) | 165.47 | 0.6 | | 17 | 24(1.6) | 5 | [-7] | [-28] | [2] | -90 | -130 | RG | -0.3 | Wait | | (-9) | -25 | 16 | 3 | -20 | -1.7,3 | 62 | | | | |
| 46 | Apr/11 | 12 | 161.85 | 166.05 | 168.01(-0.13) | 167.48(-0.23) | 166.51(-0.48) | 165.04 | 0.6 | | 17 | 23(3.6) | -15 | [-8] | [-36] | [-13] | -110 | -168 | DT | -1.2 | HoldShort | | (-8) | -29 | -15 | -18 | -20 | -2.4,0 | 62 | | 47 | Apr/11 | 11 | 161.85 | 166.05 | 168.23(-0.08) | 167.86(-0.23) | 167.31(-0.37) | 165.46 | 0.6 | | 17 | 19(3.5) | -10 | [-5] | [-29] | [-18] | -115 | -173 | DT | -1.8 | HoldShort | | (-7) | -23 | -20 | -45 | -20 | -2.6,0 | 62 | | 48 | Apr/11 | 10 | 161.85 | 166.05 | 168.37(-0.07) | 168.24(-0.21) | 167.93(-0.37) | 166 | 0.7 | | 17 | 15(3.6) | -10 | [-4] | [-28] | [-27] | -100 | -163 | DT | -2.2 | HoldShort | | (-4) | -23 | -50 | -33 | -20 | -2.7,18 | 62 | | 49 | Apr/11 | 9 | 161.85 | 166.05 | 168.48(0.02) | 168.59(-0.01) | 168.56(-0.07) | 167.37 | 1 | | 17 | 12(-1) | 30 | [1] | [-2] | [-22] | -55 | -108 | DR | -1.8 | OpenShort? | | (-1) | -4 | -49 | -18 | -20 | -1.7,38 | 62 | | 50 | Apr/8 | 15 | 161.06 | 165.57 | 168.44(0.09) | 168.6(0.02) | 168.68(0.14) | 168.74 | 1.3 | | 21 | 13(-1.9) | 50 | [6] | [15] | [-0] | 19 | -36 | UT | 0.1 | OpenLong? | | (3) | 9 | -5 | 6 | 5 | 0.4,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|