Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $321.4500      One month high (close): $384.4900

KLAC Daily Change: 2.38%   Daily StdDev 3.25%   KLAC EMA_5_Trend: 0.93%   10Minute StdDev: $0

Latest Price :  $345.63(2.38%)

Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.08%(46%)   Avg negative next hour return: -0.66%(54%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   350.15  336.6  337.25(0.36 344.99(0.31 347.84(-0.18347.25-0.2    -952(-1.2)-20[11][2][-4]68-118CR-0.1HoldShort?    (10)-6-5-4-161.1,9037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.99(hourly_sma_10 -0.65%)   337.25(hourly_sma_20 -2.88%)   336.6(weak_daily_ema_10 -3.07%)  
Resistance Levels: 350.15(daily_ema_20 0.84%)  
 
2Apr/2014   350.15  336.6  336.03(0.38 343.94(0.34 348.45(-0.06347.8-0.1    -954(0)-20[12][6][-5]74-57CR-0.1HoldShort    (12)-2-14-591.3,9137
3Apr/2013   350.15  336.6  334.75(0.37 342.78(0.44 348.65(0.68349.39-0    -954(2.4)25[11][30][9]81233UT0.1OpenLong    (13)2120-10201.6,9137
4Apr/2012   350.15  336.6  333.52(0.32 341.28(0.52 346.29(0.6347.04-0.2    -951(2)5[10][29][-3]80236CR0.1OpenShort    (11)19-3-1351.5,9237
5Apr/2011   350.15  336.6  332.45(0.33 339.5(0.6 344.24(0.61347.41-0.2    -949(3.5)0[10][30][-6]89266CR0.4OpenShort    (11)19-25-1201.7,9637
 
6Apr/2010   350.15  336.6  331.35(0.33 337.46(0.62 342.15(0.77350.350    -946(7)30[10][36][15]110427UT1HoldLong    (12)24117202.4,10037
7Apr/209   350.15  336.6  330.25(0.31 335.37(0.68 339.52(0.77349.11-0.1    -939(9.4)25[10][36][46]118450UT1.4HoldLong?    (10)241008202.8,9837
8Apr/1915   350.91  336.4  329.22(0.11 333.11(0.43 336.91(0.2337.84-0.7    -1129(2.4)-25[3][12][5]91196RG0.2Wait?    (5)614-1101.7,9830
9Apr/1914   350.91  336.4  329.22(-0)  331.69(0.33 336.24(0.45336.29-0.8    -1127(-0.1)-50[0][17][-0]88347RG0Wait    (3)14-71201.6,9830
10Apr/1913   350.91  336.4  328.86(0.03 330.6(0.33 334.74(0.6337.11-0.8    -1127(0.8)-30[1][22][8]93374RG0.5Wait    (0)19213201.7,10030
 
11Apr/1912   350.91  336.4  328.77(0.02 329.51(0.43 332.74(0.46336.84-0.8    -1126(0.5)-25[1][19][11]95350RG0.9SmallShort    (1)14430201.8,10030
12Apr/1911   350.91  336.4  328.71(-0.02 328.11(0.43 331.2(0.59336.44-0.8    -1126(-0.7)-15[-1][23][18]85414UR1.2SmallShort    (0)181633201.7,9230
13Apr/1910   350.91  336.4  328.78(-0.05 326.71(0.32 329.26(0.69334.7-0.9    -1126(-1.7)-20[-2][24][31]53407UR1.2SmallShort    (-2)215525201.3,7030
14Apr/199   350.91  336.4  328.93(-0.12 325.68(0.08 326.99(0.16328.67-1.3    -1128(-1.3)-50[-4][3][11]6154UR0.3SmallShort?    (-5)5141720-0.1,5830
15Apr/1815   351.87  339.03  329.34(-0.11 325.42(0.06 326.47(0.06327.15-1.4    -1229(-1)-50[-3][-1][-1]-1460DT0.1OpenShort?    (-4)2-181620-0.4,4631
 
16Apr/1814   351.87  339.03  329.34(0)  325.23(0.04 326.27(0.41329.12-1.3    -1230(0)-15[0][10][15]-2384UR0.5SmallShort    (-2)13201220-0.1,3031
17Apr/1813   351.87  339.03  329.69(-0.07 325.09(-0.07 324.94(0.25326.92-1.4    -1230(0.2)-35[-2][3][15]-4453UR0.4SmallShort    (-1)828720-0.5,1931
18Apr/1812   351.87  339.03  329.91(-0.18 325.32(-0.21 324.14(-0.06323.91-1.6    -1230(0.2)-50[-6][-9][-1]-63-10DT-0OpenShort    (-3)-2-121013-1.2,1731
19Apr/1811   351.87  339.03  330.51(-0.18 326(-0.34 324.14(0) 325.2-1.5    -1230(-0.2)-50[-6][-9][3]-6024DP0.2OpenShort    (-5)0-91320-1,1531
20Apr/1810   351.87  339.03  331.1(-0.19 327.1(-0.29 324.34(0.03326.21-1.5    -1230(-0.4)-50[-6][-8][15]-6450DP0.4OpenShort    (-5)1311020-0.9,931
 
21Apr/189   351.87  339.03  331.73(-0.26 328.06(-0.39 324.25(-0.32322.92-1.7    -1231(0.6)-50[-8][-20][-1]-92-83DT-0.3HoldShort?    (-7)-1042-20-1.7,131
22Apr/1415   353.87  342.25  332.58(-0.3 329.34(-0.47 325.28(-0.39322.52-2    -1130(-1.7)-50[-9][-25][-11]-98-93DT-0.5HoldShort?    (-8)-12-232-20-1.9,034
23Apr/1414   353.87  342.25  333.59(-0.12 330.89(-0.39 326.56(-0.32324.99-1.8    -1132(2.2)-50[-4][-19][-4]-93-220DT-0.3OpenShort    (-8)-10-21-20-1.7,034
24Apr/1413   353.87  342.25  334(-0.16 332.17(-0.34 327.62(-0.7325.18-1.8    -1130(3.1)-50[-5][-30][-8]-98-277DT-0.5OpenShort    (-4)-21-2-6-20-1.9,034
25Apr/1412   353.87  342.25  334.55(-0.16 333.29(-0.27 329.93(-0.6325.37-1.8    -1126(3.4)-50[-5][-26][-20]-105-260DT-1.1HoldShort    (-5)-18-25-15-20-2.2,034
 
26Apr/1411   353.87  342.25  335.1(-0.11 334.18(-0.04 331.92(-0.45328.14-1.6    -1123(2.1)-50[-3][-18][-17]-95-213DT-1OpenShort    (-4)-13-6-32-20-1.9,334
27Apr/1410   353.87  342.25  335.48(-0.13 334.3(-0.1 333.41(-0.62328.84-1.6    -1121(2.8)-50[-4][-24][-18]-80-223DT-1.4OpenShort    (-3)-18-16-25-20-2,2034
28Apr/149   353.87  342.25  335.93(-0.06 334.63(-0.12 335.49(-0.37330.66-1.4    -1118(0.9)-50[-2][-17][-24]-60-193DT-1.7OpenShort?    (-3)-11-50-21-20-1.8,3534
29Apr/1315   355.64  346.73  336.14(-0.02 335.03(-0.02 336.73(0.03336.31-1.4    -817(-2.3)-40[-1][-2][4]137DP-0.2OpenShort?    (0)19-6200.1,4838
30Apr/1314   355.64  346.73  336.2(-0.12 335.09(-0.11 336.64(0.03335.35-1.4    -820(-2.2)-50[-4][-4][0]-694DT-0.5OpenShort    (-1)1-4-520-0.3,5238
 
31Apr/1313   355.64  346.73  336.59(-0.1 335.46(-0.11 336.54(0.41335.8-1.4    -822(-2)-50[-3][7][-2]2177RG-0.2Wait    (-3)12-191120-0.3,5938
32Apr/1312   355.64  346.73  336.92(-0.09 335.82(-0.14 335.18(0.42337.95-1.2    -824(-2.4)-35[-3][7][9]18220UR0.8SmallShort    (-2)12-226200.3,6038
33Apr/1311   355.64  346.73  337.22(-0.13 336.29(0.13 333.77(0.11338.17-1.2    -826(-3.7)-40[-4][2][13]8184UR1.2SmallShort    (-3)31933110.3,5038
34Apr/1310   355.64  346.73  337.66(-0.15 335.86(0.01 333.39(-0.05336.04-1.4    -830(-2.6)-50[-4][-5][8]-3284DP0.6OpenShort    (-5)-216164-0.4,2838
35Apr/139   355.64  346.73  338.16(-0.2 335.82(-0.06 333.56(-0.25334.22-1.5    -832(-2.3)-50[-6][-12][11]-6114DP0.1OpenShort?    (-6)-742-6-20-0.9,1238
 
36Apr/1215   356.54  350.41  338.83(-0.27 336.02(-0.19 334.38(-0.62329.57-1.9    -635(1)-50[-8][-26][-15]-90-156DT-1HoldShort?    (-8)-18-12-19-20-1.9,846
37Apr/1214   356.54  350.41  339.76(-0.36 336.67(-0.18 336.47(-0.72330.87-1.8    -634(-3.9)-50[-11][-30][-25]-79-86DT-1.1HoldShort    (-8)-21-46-20-20-1.8,1646
38Apr/1213   356.54  350.41  340.99(-0.23 337.27(0.01 338.91(0.17335.99-1.4    -638(-2.9)-50[-7][0][-6]-43117DT-0.5OpenShort    (-9)5-10-6-20-0.9,3046
39Apr/1212   356.54  350.41  341.77(-0.21 337.25(-0.02 338.32(0.06337.06-1.3    -641(-1.6)-50[-6][-3][-4]-3280DT-0.2OpenShort    (-7)2-12-0-1-0.8,3846
40Apr/1211   356.54  350.41  342.49(-0.15 337.32(-0.15 338.12(0.09338.43-1.3    -642(-0.2)-40[-4][-4][3]-2050DP0.1OpenShort    (-6)3-132320-0.7,4846
 
41Apr/1210   356.54  350.41  343(-0.1 337.81(-0.04 337.81(0.32339.91-1.1    -642(-0.7)-30[-3][5][1]-2687UR0.3SmallShort    (-4)9-242020-0.5,3746
42Apr/129   356.54  350.41  343.36(-0.12 337.95(-0.06 336.73(0.33342.65-1    -643(-1.1)0[-4][4][39]-31177UR1SmallShort?    (-3)10811920-0.1,2246
43Apr/1115   356.96  355.75  343.77(-0.22 338.16(-0.39 335.63(-0.17333.6-1.5    -244(5.3)-40[-6][-15][-7]-90-126DT-0.3OpenShort?    (-8)-5-202-13-1.6,041
44Apr/1114   356.96  355.75  344.53(-0.14 339.47(-0.31 336.19(-0.1335.84-1.4    -239(2.2)-20[-4][-11][-1]-85-137DT-0.1OpenShort    (-6)-3-44-11-1.4,041
45Apr/1113   356.96  355.75  345.01(-0.11 340.51(-0.33 336.53(-0.38336.26-1.3    -237(2.3)-15[-3][-19][0]-88-237DT-0OpenShort    (-4)-1124-16-1.5,041
 
46Apr/1112   356.96  355.75  345.39(-0.09 341.64(-0.35 337.81(-0.4336.02-1.4    -234(2.4)-25[-3][-20][-5]-95-280DT-0.3OpenShort    (-4)-12-40-20-1.8,041
47Apr/1111   356.96  355.75  345.7(-0.04 342.85(-0.54 339.15(-0.45336.45-1.3    -232(1.6)-15[-1][-24][-3]-98-340DT-0.5OpenShort    (-3)-131-11-17-1.9,041
48Apr/1110   356.96  355.75  345.85(-0.01 344.7(-0.45 340.68(-0.59336.36-1.3    -230(0.7)-30[-0][-26][-15]-100-403DT-0.9CloseShort    (-2)-17-10-33-20-2,041
49Apr/119   356.96  355.75  345.9(0.03 346.27(-0.4 342.71(-0.51337.53-1.3    -230(-1.1)-30[1][-23][-28]-95-394DR-1.1HoldShort?    (0)-15-45-32-20-1.8,041
50Apr/815   356.71  360.27  345.81(0.1 347.65(-0.15 344.48(-0.28342.64-0.9    231(-1.4)10[3][-11][-10]-64-257DR-0.4OpenShort?    (3)-8-2-21-20-0.7,447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA