|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $18.8600 One month high (close): $20.6650
GRPN Daily Change: -4.38% Daily StdDev 5.44% GRPN EMA_5_Trend: 0.2% 10Minute StdDev: $0.5187
Latest Price : $19.76(-4.38%) | Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 19.68 | 19.81 | 20.08(0.1) | 20.34(-0.49) | 20.1(-0.5) | 19.86 | 0.4 | | 1 | 105(-3.3) | 0 | [2] | [-14] | [-7] | -24 | -342 | DR | -0.5 | OpenShort? | | (1) | -9 | 0 | -14 | -20 | -0.4,36 | 56 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -1.56%(60%)
Daily Trend: %
Up Forces: 20.08(hourly_sma_20 1.11%)
Down Forces: 19.81(daily_ema_10 -0.25%)
Support Levels: 19.68(daily_ema_20 -0.91%)
Resistance Levels: 20.34(hourly_sma_10 2.42%)
|
| | | 2 | Apr/20 | 14 | 19.68 | 19.81 | 20.06(0.05) | 20.44(-0.44) | 20.2(-0.54) | 19.86 | 0.4 | | 1 | 108(-1.6) | -30 | [1] | [-14] | [-25] | -13 | -293 | DR | -0.7 | OpenShort | | (2) | -10 | -37 | -14 | -20 | -0.4,47 | 56 | | 3 | Apr/20 | 13 | 19.68 | 19.81 | 20.05(0.25) | 20.53(0.15) | 20.31(-0.34) | 20.28 | 1.3 | | 1 | 110(-2.7) | 0 | [5] | [-4] | [-7] | 18 | -242 | DR | -0.1 | OpenShort | | (4) | -6 | 8 | -8 | -20 | 0.4,58 | 56 | | 4 | Apr/20 | 12 | 19.68 | 19.81 | 20(0.2) | 20.5(0.29) | 20.38(-0.54) | 20.19 | 1.1 | | 1 | 112(-3.6) | -25 | [4] | [-7] | [-18] | 19 | -252 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -11 | -20 | 0.4,59 | 56 | | 5 | Apr/20 | 11 | 19.68 | 19.81 | 19.96(0.25) | 20.44(0.44) | 20.49(-0.44) | 20.29 | 1.3 | | 1 | 116(-1.4) | -25 | [5] | [-3] | [-15] | 29 | -204 | DR | -0.4 | OpenShort | | (4) | -8 | -7 | -16 | -20 | 0.6,64 | 56 | | | | |
| 6 | Apr/20 | 10 | 19.68 | 19.81 | 19.91(0.25) | 20.35(0.35) | 20.58(-0.58) | 20.37 | 1.4 | | 1 | 117(-1.5) | -20 | [5] | [-7] | [-11] | 42 | -184 | DR | -0.4 | OpenShort | | (4) | -11 | -1 | -15 | -20 | 0.8,72 | 56 | | 7 | Apr/20 | 9 | 19.68 | 19.81 | 19.86(0.2) | 20.28(0.5) | 20.7(-0.19) | 20.38 | 1.5 | | 1 | 119(2.5) | -25 | [4] | [2] | [-16] | 52 | -1 | CR | -0.6 | HoldShort? | | (5) | -4 | -26 | -18 | -20 | 0.9,79 | 56 | | 8 | Apr/19 | 15 | 19.66 | 19.86 | 19.82(0.3) | 20.18(0.65) | 20.74(0.53) | 20.68 | 2.1 | | 3 | 116(6.7) | 35 | [6] | [18] | [-0] | 76 | 254 | UT | -0.1 | OpenLong? | | (5) | 10 | -1 | -17 | 20 | 1.5,88 | 49 | | 9 | Apr/19 | 14 | 19.66 | 19.86 | 19.76(0.25) | 20.05(0.6) | 20.63(1.13) | 20.69 | 2.1 | | 3 | 110(9.2) | 45 | [5] | [28] | [4] | 88 | 504 | UT | 0.1 | OpenLong | | (5) | 21 | -9 | -14 | 20 | 1.8,93 | 49 | | 10 | Apr/19 | 13 | 19.66 | 19.86 | 19.71(0.31) | 19.93(0.61) | 20.4(1.39) | 20.8 | 2.4 | | 3 | 100(15.2) | 50 | [6] | [34] | [11] | 106 | 590 | UT | 0.8 | HoldLong | | (6) | 26 | -8 | 3 | 20 | 2.3,98 | 49 | | | | |
| 11 | Apr/19 | 12 | 19.66 | 19.86 | 19.65(0.31) | 19.81(0.76) | 20.12(1.36) | 20.9 | 2.6 | | 3 | 85(24.8) | 50 | [6] | [34] | [31] | 128 | 674 | UT | 1.9 | HoldLong | | (6) | 25 | 22 | 39 | 20 | 3.1,100 | 49 | | 12 | Apr/19 | 11 | 19.66 | 19.86 | 19.59(0.2) | 19.66(0.51) | 19.85(1.28) | 20.64 | 2 | | 3 | 60(23.7) | 50 | [4] | [30] | [45] | 131 | 665 | UT | 2.7 | HoldLong | | (5) | 24 | 47 | 53 | 20 | 3.6,91 | 49 | | 13 | Apr/19 | 10 | 19.66 | 19.86 | 19.55(0.1) | 19.56(0.36) | 19.6(0.77) | 20.1 | 0.9 | | 3 | 37(7) | 50 | [2] | [19] | [30] | 96 | 382 | UT | 2.8 | OpenLong | | (1) | 14 | 50 | 37 | 20 | 3.1,68 | 49 | | 14 | Apr/19 | 9 | 19.66 | 19.86 | 19.53(-0.05) | 19.49(0.05) | 19.45(-0.05) | 19.55 | -0.2 | | 3 | 30(-0.5) | 20 | [-1] | [0] | [7] | 11 | 50 | UR | 0.7 | SmallShort? | | (-1) | -1 | 11 | 17 | 10 | 0.1,58 | 49 | | 15 | Apr/18 | 15 | 19.57 | 19.77 | 19.53(0) | 19.48(0.05) | 19.46(-0.21) | 19.43 | -0.3 | | 2 | 30(-1.6) | 10 | [0] | [-3] | [-5] | -27 | -117 | DR | -0.2 | OpenShort? | | (-1) | -4 | -11 | 7 | -20 | -0.8,43 | 50 | | | | |
| 16 | Apr/18 | 14 | 19.57 | 19.77 | 19.53(0) | 19.47(0.1) | 19.5(0.15) | 19.55 | -0 | | 2 | 32(-0.1) | 20 | [0] | [4] | [5] | -14 | 50 | UR | 0.3 | SmallShort | | (0) | 3 | 10 | 2 | 10 | 0.1,34 | 50 | | 17 | Apr/18 | 13 | 19.57 | 19.77 | 19.54(-0.05) | 19.45(-0.05) | 19.47(-0.26) | 19.44 | -0.3 | | 2 | 32(0.4) | 10 | [-1] | [-5] | [-0] | -41 | -67 | RG | -0.2 | Wait | | (-1) | -5 | 7 | -13 | -5 | -0.7,27 | 50 | | 18 | Apr/18 | 12 | 19.57 | 19.77 | 19.55(-0.1) | 19.46(-0.05) | 19.52(-0.05) | 19.36 | -0.5 | | 2 | 32(-0.4) | 0 | [-2] | [-2] | [-6] | -49 | -3 | RG | -1.1 | SmallLong | | (-1) | -1 | -15 | -4 | -5 | -1.3,34 | 50 | | 19 | Apr/18 | 11 | 19.57 | 19.77 | 19.57(-0.1) | 19.47(-0.05) | 19.53(0.21) | 19.53 | -0.1 | | 2 | 32(-4.2) | 0 | [-2] | [3] | [-0] | -19 | 145 | RG | 0 | Wait | | (-1) | 4 | -7 | 2 | 20 | -0.3,39 | 50 | | 20 | Apr/18 | 10 | 19.57 | 19.77 | 19.59(-0.15) | 19.47(0) | 19.49(0.21) | 19.61 | 0.1 | | 2 | 36(-9) | 15 | [-3] | [3] | [11] | -2 | 226 | UR | 0.7 | SmallShort | | (-2) | 4 | 14 | 21 | 20 | 0.1,46 | 50 | | | | |
| 21 | Apr/18 | 9 | 19.57 | 19.77 | 19.62(-0.2) | 19.48(-0.1) | 19.45(0.21) | 19.45 | -0.3 | | 2 | 45(-9.6) | -5 | [-4] | [2] | [-2] | -37 | 176 | RG | 0 | Wait? | | (-4) | 4 | -17 | 14 | 15 | -0.8,33 | 50 | | 22 | Apr/14 | 15 | 19.56 | 19.76 | 19.66(-0.15) | 19.5(-0.15) | 19.45(0) | 19.64 | 0.2 | | 3 | 55(-1.5) | 25 | [-3] | [-2] | [16] | -26 | 149 | RG | 0.9 | SmallShort? | | (-3) | 0 | 20 | 17 | 20 | -0.1,27 | 59 | | 23 | Apr/14 | 14 | 19.56 | 19.76 | 19.66(0) | 19.53(-0.15) | 19.45(0) | 19.42 | -0.3 | | 3 | 56(0.9) | 45 | [0] | [-1] | [4] | -65 | -140 | RG | 0 | Wait | | (-4) | 0 | 6 | 7 | 10 | -1,10 | 59 | | 24 | Apr/14 | 13 | 19.56 | 19.76 | 19.69(-0.1) | 19.56(-0.2) | 19.41(-0.36) | 19.35 | -0.4 | | 3 | 55(2.8) | 15 | [-2] | [-8] | [-5] | -79 | -159 | RG | -0.2 | Wait | | (-1) | -7 | -2 | -7 | -20 | -1.3,4 | 59 | | 25 | Apr/14 | 12 | 19.56 | 19.76 | 19.71(-0.05) | 19.6(-0.05) | 19.48(-0.2) | 19.37 | -0.4 | | 3 | 53(2.4) | 25 | [-1] | [-4] | [-5] | -76 | -170 | RG | -0.4 | Wait | | (-2) | -4 | 4 | -1 | -20 | -1.3,7 | 59 | | | | |
| 26 | Apr/14 | 11 | 19.56 | 19.76 | 19.72(-0.1) | 19.61(-0.15) | 19.52(-0.46) | 19.33 | -0.5 | | 3 | 50(3.5) | -5 | [-2] | [-10] | [-17] | -86 | -217 | RG | -0.8 | SmallLong | | (-1) | -9 | -21 | -14 | -20 | -1.6,4 | 59 | | 27 | Apr/14 | 10 | 19.56 | 19.76 | 19.74(-0.1) | 19.61(0) | 19.61(-0.31) | 19.56 | 0 | | 3 | 47(0.6) | 10 | [-2] | [-6] | [1] | -59 | -62 | RG | -0.2 | Wait | | (-1) | -6 | 8 | -5 | -5 | -0.8,11 | 59 | | 28 | Apr/14 | 9 | 19.56 | 19.76 | 19.76(-0.15) | 19.64(-0.15) | 19.67(-0.25) | 19.47 | -0.2 | | 3 | 46(-1.4) | 5 | [-3] | [-6] | [-9] | -73 | -60 | RG | -0.9 | SmallLong? | | (-2) | -5 | -16 | -16 | -15 | -1.3,10 | 59 | | 29 | Apr/13 | 15 | 19.51 | 19.7 | 19.79(-0.05) | 19.67(-0.15) | 19.72(-0.05) | 19.65 | 0.3 | | 2 | 47(0.8) | 15 | [-1] | [-2] | [2] | -45 | -30 | RG | -0.3 | Wait? | | (-3) | -1 | 5 | -9 | 15 | -0.6,20 | 54 | | 30 | Apr/13 | 14 | 19.51 | 19.7 | 19.8(-0.15) | 19.7(-0.3) | 19.73(0.1) | 19.59 | 0.2 | | 2 | 47(-2.3) | 0 | [-3] | [-1] | [-2] | -44 | 77 | RG | -0.6 | Wait | | (-1) | 2 | -13 | -1 | 20 | -0.9,29 | 54 | | | | |
| 31 | Apr/13 | 13 | 19.51 | 19.7 | 19.83(-0.1) | 19.76(-0.25) | 19.71(0.25) | 19.74 | 0.5 | | 2 | 49(-4.5) | 15 | [-2] | [2] | [2] | -24 | 126 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 13 | 20 | -0.4,36 | 54 | | 32 | Apr/13 | 12 | 19.51 | 19.7 | 19.85(-0.15) | 19.81(-0.15) | 19.66(0.25) | 19.85 | 0.7 | | 2 | 53(-6.6) | 15 | [-3] | [3] | [12] | -17 | 227 | UR | 0.7 | SmallShort | | (-2) | 5 | 8 | 22 | 20 | 0,33 | 54 | | 33 | Apr/13 | 11 | 19.51 | 19.7 | 19.88(-0.25) | 19.84(0.05) | 19.61(-0.05) | 19.76 | 0.5 | | 2 | 60(-9) | -5 | [-5] | [-1] | [1] | -42 | 195 | RG | 0.5 | Wait | | (-4) | -1 | 9 | 11 | -20 | -0.4,18 | 54 | | 34 | Apr/13 | 10 | 19.51 | 19.7 | 19.93(-0.2) | 19.83(0.1) | 19.62(-0.2) | 19.66 | 0.3 | | 2 | 69(-7.4) | 10 | [-4] | [-3] | [0] | -63 | 19 | RG | 0.1 | Wait | | (-4) | -4 | 14 | -1 | -20 | -0.8,7 | 54 | | 35 | Apr/13 | 9 | 19.51 | 19.7 | 19.97(-0.25) | 19.81(-0.1) | 19.66(-0.76) | 19.5 | -0 | | 2 | 76(2.8) | -30 | [-5] | [-16] | [-14] | -82 | -172 | DT | -0.4 | OpenShort? | | (-5) | -14 | -5 | -15 | -20 | -1.3,1 | 54 | | | | |
| 36 | Apr/12 | 15 | 19.49 | 19.66 | 20.02(-0.1) | 19.83(-0.1) | 19.81(-0.75) | 19.55 | 0.1 | | 2 | 74(11.9) | -5 | [-2] | [-16] | [-11] | -75 | -321 | RG | -0.7 | Wait? | | (-4) | -14 | -6 | -21 | -20 | -1.3,8 | 57 | | 37 | Apr/12 | 14 | 19.49 | 19.66 | 20.04(-0.1) | 19.85(-0.1) | 19.96(-0.55) | 19.62 | 0.2 | | 2 | 62(2.4) | -10 | [-2] | [-12] | [-15] | -61 | -249 | DT | -1 | OpenShort | | (-1) | -10 | -14 | -25 | -20 | -1.2,19 | 57 | | 38 | Apr/12 | 13 | 19.49 | 19.66 | 20.06(-0.05) | 19.87(-0.2) | 20.07(0.2) | 19.78 | 0.5 | | 2 | 59(1) | 20 | [-1] | [1] | [-6] | -37 | -38 | RG | -0.9 | SmallLong | | (-1) | 4 | -12 | -15 | 10 | -0.9,36 | 57 | | 39 | Apr/12 | 12 | 19.49 | 19.66 | 20.06(0) | 19.91(0.05) | 20.03(0.25) | 19.92 | 0.8 | | 2 | 58(-0.5) | 15 | [0] | [5] | [-6] | -12 | -2 | CR | -0.3 | HoldShort | | (-1) | 5 | -21 | 2 | 5 | -0.5,51 | 57 | | 40 | Apr/12 | 11 | 19.49 | 19.66 | 20.07(0.15) | 19.91(0) | 19.98(0.6) | 20.16 | 1.2 | | 2 | 59(-3.3) | 35 | [3] | [11] | [8] | 15 | 40 | UT | 0.6 | OpenLong | | (2) | 11 | -10 | 31 | 20 | 0.3,57 | 57 | | | | |
| 41 | Apr/12 | 10 | 19.49 | 19.66 | 20.04(0.15) | 19.9(0.05) | 19.86(0.71) | 20.28 | 1.4 | | 2 | 62(0) | 50 | [3] | [14] | [19] | 8 | 149 | UT | 1.2 | OpenLong | | (3) | 13 | 9 | 28 | 20 | 0.7,40 | 57 | | 42 | Apr/12 | 9 | 19.49 | 19.66 | 20.01(0.1) | 19.89(-0.2) | 19.72(0.2) | 20.18 | 1.3 | | 2 | 62(-1) | 50 | [2] | [2] | [31] | -19 | 23 | UT | 1.3 | OpenLong? | | (3) | 4 | 52 | 17 | 20 | 0.5,19 | 57 | | 43 | Apr/11 | 15 | 19.42 | 19.76 | 19.99(-0.05) | 19.93(-0.5) | 19.68(-0.51) | 19.6 | 0.3 | | 3 | 63(10.2) | 20 | [-1] | [-14] | [-1] | -78 | -285 | RG | -0.2 | Wait? | | (0) | -10 | -1 | -9 | 5 | -1.1,0 | 52 | | 44 | Apr/11 | 14 | 19.42 | 19.76 | 20(-0.05) | 20.03(-0.55) | 19.78(-0.25) | 19.61 | 0.3 | | 3 | 53(1.8) | 15 | [-1] | [-10] | [-7] | -76 | -217 | RG | -0.5 | Wait | | (-2) | -5 | 1 | -16 | -20 | -1.2,4 | 52 | | 45 | Apr/11 | 13 | 19.42 | 19.76 | 20.01(-0.1) | 20.14(-0.4) | 19.83(-0.55) | 19.6 | 0.3 | | 3 | 51(2.2) | -5 | [-2] | [-14] | [-15] | -69 | -240 | RG | -0.7 | Wait | | (-1) | -10 | -8 | -24 | -20 | -1.3,14 | 52 | | | | |
| 46 | Apr/11 | 12 | 19.42 | 19.76 | 20.03(-0.05) | 20.22(-0.05) | 19.94(-0.6) | 19.69 | 0.4 | | 3 | 49(1.1) | -10 | [-1] | [-12] | [-22] | -50 | -278 | DT | -0.8 | OpenShort | | (-2) | -11 | -19 | -11 | -20 | -1.1,28 | 52 | | 47 | Apr/11 | 11 | 19.42 | 19.76 | 20.03(0) | 20.23(-0.1) | 20.06(-0.64) | 19.9 | 0.7 | | 3 | 48(-1.4) | -10 | [0] | [-13] | [-17] | -28 | -240 | DR | -0.5 | OpenShort | | (0) | -12 | -20 | -20 | -20 | -0.5,35 | 52 | | 48 | Apr/11 | 10 | 19.42 | 19.76 | 20.04(0.15) | 20.25(0.15) | 20.19(-0.3) | 20.13 | 1.1 | | 3 | 49(-1.6) | 40 | [3] | [-3] | [6] | 2 | -198 | RG | -0.2 | Wait | | (2) | -6 | 29 | 1 | -20 | 0.3,44 | 52 | | 49 | Apr/11 | 9 | 19.42 | 19.76 | 20.01(-0.05) | 20.22(-0.15) | 20.25(-1.03) | 19.8 | 0.6 | | 3 | 51(1.1) | -25 | [-1] | [-21] | [-24] | -16 | -321 | DT | -1.4 | OpenShort? | | (0) | -19 | -34 | -5 | -20 | -0.6,49 | 52 | | 50 | Apr/8 | 15 | 19.35 | 19.79 | 20.02(0.1) | 20.25(0.35) | 20.46(-0.15) | 20.19 | 1.2 | | 5 | 50(4.2) | 10 | [2] | [2] | [-8] | 32 | -67 | CR | -0.8 | HoldShort? | | (2) | -3 | -10 | 11 | -20 | 0.5,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|