FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $103.5900 One month high (close): $128.5000

FAS Daily Change: 2.31% Daily StdDev 4.34% FAS EMA_5_Trend: 1.01% 10Minute StdDev: $3.6102

Latest Price : $111.83(2.31%)

Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($2) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.99%(30%) Avg negative next hour return: -0.62%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	114.3	108.23	108.54(0.38)	111.43(0.39)	112.95(-0.05)	112.19	-0.3	-11	45(-0.6)	-25	[9]	[5]	[-7]	63	-72	CR	-0.2	HoldShort?	(10)	-1	-8	-12	-20	1,88	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.43(hourly_sma_10 -0.68%) 108.54(hourly_sma_20 -3.25%) 108.23(weak_daily_ema_10 -3.53%) Resistance Levels: 114.3(daily_ema_20 1.88%)

2	Apr/20	14	114.3	108.23	108.13(0.4)	111(0.41)	113.01(0.15)	112.59	-0.2	-11	46(0.8)	-25	[9]	[10]	[-4]	78	34	CR	-0.1	OpenShort	(10)	4	-12	-8	14	1.3,95	30
3	Apr/20	13	114.3	108.23	107.7(0.39)	110.55(0.45)	112.84(0.73)	113.19	-0.1	-11	45(2.5)	-5	[9]	[24]	[2]	89	293	RG	0.1	Wait	(10)	17	-7	-6	20	1.6,99	30
4	Apr/20	12	114.3	108.23	107.28(0.45)	110.05(0.61)	112.02(0.99)	113.56	-0.1	-11	43(3.5)	20	[10]	[32]	[9]	98	377	UT	0.5	OpenLong	(10)	23	6	-5	20	1.9,100	30
5	Apr/20	11	114.3	108.23	106.8(0.4)	109.38(0.82)	110.92(0.96)	113.24	-0.1	-11	39(4.7)	20	[9]	[33]	[12]	103	433	UT	0.8	HoldLong	(10)	22	17	4	20	2.1,100	30

6	Apr/20	10	114.3	108.23	106.37(0.26)	108.49(0.63)	109.86(0.78)	112.35	-0.3	-11	35(4.5)	0	[6]	[26]	[13]	108	492	RG	0.9	SmallShort	(8)	18	9	9	20	2.3,100	30
7	Apr/20	9	114.3	108.23	106.09(0.26)	107.81(0.63)	109.01(0.69)	111.88	-0.3	-11	30(5.5)	5	[6]	[24]	[31]	112	459	RG	1.2	SmallShort?	(6)	16	56	10	20	2.5,99	30
8	Apr/19	15	115.03	108.21	105.81(0.09)	107.13(0.52)	108.26(0.17)	109.1	-0.7	-12	25(2.9)	-25	[2]	[9]	[9]	91	260	RG	0.4	Wait?	(3)	4	19	3	20	1.7,98	23
9	Apr/19	14	115.03	108.21	105.71(0.06)	106.58(0.4)	108.08(0.23)	108.16	-0.8	-12	22(0.8)	-45	[1]	[9]	[2]	80	226	RG	0	Wait	(1)	5	3	-4	18	1.4,95	23
10	Apr/19	13	115.03	108.21	105.65(0.07)	106.16(0.47)	107.83(0.67)	108	-0.9	-12	21(0.9)	-35	[2]	[20]	[3]	81	324	RG	0.1	Wait	(1)	15	3	2	20	1.4,96	23

11	Apr/19	12	115.03	108.21	105.58(0.09)	105.66(0.39)	107.11(0.48)	107.87	-0.9	-12	20(1)	-30	[2]	[15]	[5]	82	252	RG	0.5	Wait	(2)	11	-7	11	20	1.4,97	23
12	Apr/19	11	115.03	108.21	105.48(0.11)	105.25(0.38)	106.6(0.55)	108.19	-0.8	-12	19(1.5)	-10	[3]	[17]	[15]	93	292	RG	1	SmallShort	(2)	13	-1	37	20	1.8,98	23
13	Apr/19	10	115.03	108.21	105.36(0.16)	104.85(0.37)	106.02(0.98)	108.25	-0.8	-12	17(2.5)	5	[4]	[27]	[26]	76	361	RG	1.6	SmallShort	(3)	23	27	26	20	2,76	23
14	Apr/19	9	115.03	108.21	105.19(0.1)	104.46(0.24)	104.99(0.49)	106.94	-1	-12	15(0.3)	0	[2]	[13]	[31]	48	193	RG	1.6	SmallShort?	(2)	11	56	22	20	1.4,63	23
15	Apr/18	15	115.64	108.72	105.08(-0.07)	104.21(-0.04)	104.48(0.26)	104.31	-1.4	-14	15(0)	-50	[-2]	[3]	[-3]	-17	70	RG	-0.1	Wait?	(0)	6	-21	17	11	-0.6,48	19

16	Apr/18	14	115.64	108.72	105.15(-0.01)	104.25(-0.11)	104.21(0.34)	105.33	-1.3	-14	15(-0.1)	-25	[-0]	[4]	[12]	-3	120	UR	0.9	SmallShort	(-0)	8	3	22	20	0.2,42	19
17	Apr/18	13	115.64	108.72	105.16(-0.1)	104.36(-0.11)	103.86(0.17)	105.2	-1.3	-14	15(-1.1)	-25	[-2]	[-0]	[22]	-18	149	UR	1.1	SmallShort	(-1)	4	34	24	20	0,32	19
18	Apr/18	12	115.64	108.72	105.27(-0.27)	104.48(-0.34)	103.68(-0.24)	103.6	-1.5	-14	16(-2.2)	-50	[-6]	[-13]	[-1]	-69	58	DT	-0.1	OpenShort	(-4)	-6	-8	1	14	-1.3,14	19
19	Apr/18	11	115.64	108.72	105.55(-0.26)	104.84(-0.28)	103.93(0.04)	103.98	-1.4	-14	18(-3)	-50	[-6]	[-6]	[8]	-70	131	DP	0	OpenShort	(-6)	1	23	-1	3	-1.1,8	19
20	Apr/18	10	115.64	108.72	105.83(-0.4)	105.13(-0.31)	103.89(-0.32)	102.93	-1.6	-14	21(-3.2)	-50	[-9]	[-16]	[-14]	-91	65	DT	-0.6	HoldShort	(-8)	-7	-18	-9	-20	-1.7,2	19

21	Apr/18	9	115.64	108.72	106.25(-0.4)	105.46(-0.25)	104.22(-0.61)	103.76	-1.5	-14	24(-3.2)	-50	[-9]	[-22]	[-9]	-73	28	DT	-0.2	OpenShort?	(-8)	-14	-9	-0	-20	-1.3,10	19
22	Apr/14	15	116.53	109.9	106.68(-0.33)	105.72(-0.13)	104.86(-0.41)	104.18	-1.6	-14	27(-3.7)	-50	[-8]	[-15]	[-11]	-68	5	DT	-0.3	OpenShort?	(-9)	-10	-13	-3	-20	-1.1,10	16
23	Apr/14	14	116.53	109.9	107.03(-0.28)	105.86(-0.06)	105.29(-0.44)	104.78	-1.6	-14	31(-1)	-50	[-6]	[-15]	[-1]	-64	-34	DT	-0.2	OpenShort	(-7)	-10	16	-11	-20	-1,11	16
24	Apr/14	13	116.53	109.9	107.33(-0.33)	105.92(-0.04)	105.76(-0.59)	104.01	-1.7	-14	32(0.1)	-50	[-8]	[-18]	[-16]	-72	-120	DT	-0.7	OpenShort	(-7)	-13	-14	-12	-20	-1.4,13	16
25	Apr/14	12	116.53	109.9	107.69(-0.3)	105.96(-0.1)	106.39(-0.33)	104.68	-1.6	-14	32(-0.1)	-50	[-7]	[-13]	[-20]	-58	-58	DT	-0.7	OpenShort	(-7)	-8	-41	-9	-20	-1.2,22	16

26	Apr/14	11	116.53	109.9	108.01(-0.21)	106.07(0.09)	106.74(0.15)	106.66	-1.3	-14	32(-1.2)	-50	[-5]	[1]	[5]	-30	138	UR	-0	SmallShort	(-5)	3	7	3	20	-0.6,35	16
27	Apr/14	10	116.53	109.9	108.24(-0.27)	105.97(-0.11)	106.58(0.08)	106.31	-1.4	-14	33(-0.9)	-50	[-6]	[-4]	[-2]	-36	119	DT	-0.1	OpenShort	(-6)	2	-17	5	20	-0.8,34	16
28	Apr/14	9	116.53	109.9	108.53(-0.24)	106.09(-0.15)	106.49(0.4)	107.14	-1.2	-14	34(-1.8)	-50	[-6]	[3]	[12]	-30	223	UR	0.3	SmallShort?	(-5)	9	3	11	20	-0.5,33	16
29	Apr/13	15	117.42	111.3	108.79(-0.23)	106.25(-0.27)	106.07(0.51)	107	-1.5	-12	36(-4.1)	-40	[-5]	[5]	[14]	-40	207	UR	0.3	SmallShort?	(-6)	12	12	12	20	-0.7,28	29
30	Apr/13	14	117.42	111.3	109.04(-0.27)	106.54(-0.46)	105.53(0.11)	106.43	-1.6	-12	40(-0.3)	-50	[-6]	[-7]	[13]	-51	68	DP	0.3	OpenShort	(-6)	3	10	13	20	-0.9,22	29

31	Apr/13	13	117.42	111.3	109.33(-0.27)	107.03(-0.56)	105.41(0.06)	105.96	-1.7	-12	40(0.8)	-50	[-6]	[-9]	[9]	-63	-11	DP	0.2	OpenShort	(-7)	1	6	15	20	-1.2,17	29
32	Apr/13	12	117.42	111.3	109.63(-0.3)	107.63(-0.52)	105.35(-0.31)	105.65	-1.7	-12	40(1.5)	-50	[-7]	[-17]	[2]	-75	-134	DP	0.1	OpenShort	(-7)	-7	7	11	-20	-1.4,10	29
33	Apr/13	11	117.42	111.3	109.96(-0.34)	108.19(-0.51)	105.68(-0.7)	105.31	-1.7	-12	38(2.4)	-50	[-8]	[-26]	[2]	-90	-252	DP	-0.1	OpenShort	(-8)	-16	21	12	-20	-1.8,5	29
34	Apr/13	10	117.42	111.3	110.33(-0.39)	108.74(-0.63)	106.43(-1.07)	104.31	-1.9	-12	36(5.7)	-50	[-9]	[-37]	[-23]	-109	-423	DT	-0.9	HoldShort	(-9)	-24	-32	5	-20	-2.4,1	29
35	Apr/13	9	117.42	111.3	110.76(-0.22)	109.43(-0.46)	107.58(-0.98)	105.84	-1.7	-12	30(4.5)	-50	[-5]	[-32]	[-10]	-109	-467	DT	-0.8	HoldShort?	(-7)	-22	3	-4	-20	-2.4,1	29

36	Apr/12	15	117.95	113.01	111(-0.2)	109.94(-0.52)	108.64(-1.16)	105.71	-1.8	-9	26(6.7)	-50	[-5]	[-36]	[-28]	-125	-571	DT	-1.7	HoldShort?	(-5)	-26	-32	-26	-20	-3,0	33
37	Apr/12	14	117.95	113.01	111.22(-0.1)	110.52(-0.42)	109.92(-0.76)	107.29	-1.5	-9	19(4.1)	-50	[-2]	[-26]	[-28]	-125	-441	DT	-2	HoldShort	(-3)	-17	-35	-41	-20	-3,0	33
38	Apr/12	13	117.95	113.01	111.33(0.06)	110.99(-0.31)	110.76(-0.27)	109.03	-1.3	-9	15(-2.6)	-50	[1]	[-12]	[-16]	-96	-346	DR	-1.7	HoldShort	(-0)	-6	-17	-37	-20	-2.2,9	33
39	Apr/12	12	117.95	113.01	111.26(0.15)	111.33(-0.2)	111.06(-0.21)	109.87	-1.2	-9	17(-5.5)	-50	[3]	[-9]	[-16]	-48	-328	DR	-1	OpenShort	(2)	-5	-28	-17	-20	-1.1,30	33
40	Apr/12	11	117.95	113.01	111.09(0.28)	111.55(-0.09)	111.29(0.04)	111.31	-1	-9	23(-6.5)	-20	[6]	[-2]	[-5]	-2	-261	DR	0	OpenShort	(5)	1	-14	-5	2	0.1,46	33

41	Apr/12	10	117.95	113.01	110.78(0.34)	111.65(0.07)	111.25(0.23)	112.04	-0.8	-9	29(-4.6)	-5	[8]	[5]	[6]	16	-180	RG	0.4	Wait	(7)	5	15	-4	20	0.6,51	33
42	Apr/12	9	117.95	113.01	110.4(0.25)	111.57(-0.14)	111(-0.2)	111.27	-1	-9	34(-3.6)	-20	[6]	[-8]	[1]	4	-232	RG	0.1	Wait?	(7)	-5	9	-12	-5	0.4,44	33
43	Apr/11	15	118.1	115.14	110.13(0.15)	111.73(-0.16)	111.22(-0.3)	110.79	-1	-5	38(1.2)	-20	[3]	[-10]	[-6]	14	-171	DR	-0.2	OpenShort?	(6)	-7	-5	-13	-20	0.3,56	30
44	Apr/11	14	118.1	115.14	109.97(0.05)	111.91(-0.15)	111.56(-0.21)	111.05	-1	-5	36(0.1)	-30	[1]	[-8]	[-3]	29	-4	DR	-0.2	OpenShort	(3)	-5	1	-11	-20	0.4,69	30
45	Apr/11	13	118.1	115.14	109.92(0.05)	111.91(0)	111.79(-0.28)	111	-1	-5	36(0)	-45	[1]	[-8]	[-11]	39	-22	DR	-0.3	OpenShort	(1)	-6	-10	-11	-20	0.4,79	30

46	Apr/11	12	118.1	115.14	109.86(0.07)	112.08(0.14)	112.1(-0.04)	111.49	-0.9	-5	36(0.4)	-45	[2]	[-1]	[-8]	54	68	DR	-0.2	OpenShort	(2)	-1	-6	-4	-20	0.6,89	30
47	Apr/11	11	118.1	115.14	109.78(0.06)	111.92(0.21)	112.15(-0.08)	111.8	-0.9	-5	36(0.5)	-45	[1]	[-1]	[-10]	63	94	DR	-0.1	OpenShort	(2)	-2	-16	-3	-20	0.8,93	30
48	Apr/11	10	118.1	115.14	109.71(0.12)	111.68(0.48)	112.24(0.06)	112.61	-0.8	-5	35(1.4)	-5	[3]	[6]	[5]	73	151	RG	0.1	Wait	(2)	1	10	24	-20	1.1,95	30
49	Apr/11	9	118.1	115.14	109.58(0.07)	111.15(0.48)	112.17(-0.17)	112.11	-0.8	-5	34(0.6)	-30	[2]	[0]	[-1]	67	112	DR	-0	OpenShort?	(2)	-4	-3	22	-20	1,92	30
50	Apr/8	15	117.86	116.74	109.5(0.12)	110.62(0.65)	112.36(0.27)	112.26	-0.7	-1	33(4.1)	15	[3]	[13]	[4]	71	196	UT	-0	OpenLong?	(2)	6	6	24	-20	1.1,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI