|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $68.3800 One month high (close): $72.5000
EWY Daily Change: 0.58% Daily StdDev 1.65% EWY EMA_5_Trend: 0.3% 10Minute StdDev: $0.2857
Latest Price : $69.57(0.58%) | Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 70.12 | 69.17 | 69.06(0.06) | 69.27(0.07) | 69.45(0.04) | 69.49 | -0.5 | | -7 | 24(0.4) | -25 | [4] | [5] | [-1] | 83 | 8 | CR | 0.1 | OpenShort? | | (2) | 2 | 2 | -6 | -1 | 1.5,95 | 39 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 69.17(daily_ema_10 -0.46%)
Support Levels: 69.27(weak_hourly_sma_10 -0.32%) 69.06(weak_hourly_sma_20 -0.62%)
Resistance Levels: 70.12(daily_ema_20 0.91%)
|
| | | 2 | Apr/20 | 14 | 70.12 | 69.17 | 69.02(0.04) | 69.22(0.09) | 69.42(0.07) | 69.47 | -0.6 | | -7 | 24(1.9) | -30 | [2] | [7] | [-2] | 87 | 46 | CR | 0.2 | OpenShort | | (4) | 4 | -8 | -4 | 16 | 1.6,97 | 39 | | 3 | Apr/20 | 13 | 70.12 | 69.17 | 68.99(0.03) | 69.16(0.09) | 69.37(0.16) | 69.56 | -0.5 | | -7 | 22(2.9) | -20 | [2] | [12] | [5] | 105 | 90 | RG | 0.7 | Wait | | (2) | 10 | 12 | 0 | 17 | 2.2,100 | 39 | | 4 | Apr/20 | 12 | 70.12 | 69.17 | 68.97(0.03) | 69.1(0.13) | 69.26(0.14) | 69.42 | -0.6 | | -7 | 19(2.2) | -25 | [2] | [12] | [3] | 100 | 75 | TP | 0.7 | OpenShort | | (2) | 9 | 8 | 2 | 4 | 2,100 | 39 | | 5 | Apr/20 | 11 | 70.12 | 69.17 | 68.95(0.04) | 69.01(0.09) | 69.16(0.12) | 69.32 | -0.7 | | -7 | 17(1.8) | -15 | [2] | [10] | [5] | 98 | 40 | RG | 0.8 | SmallShort | | (1) | 7 | 1 | 18 | 16 | 1.9,100 | 39 | | | | |
| 6 | Apr/20 | 10 | 70.12 | 69.17 | 68.92(0.01) | 68.95(0.04) | 69.08(0.09) | 69.31 | -0.7 | | -7 | 15(1.5) | -25 | [1] | [6] | [8] | 105 | 74 | RG | 1.3 | SmallShort | | (2) | 6 | 4 | 26 | 20 | 2.2,100 | 39 | | 7 | Apr/20 | 9 | 70.12 | 69.17 | 68.91(0.01) | 68.92(0.06) | 69.02(0.1) | 69.26 | -0.7 | | -7 | 13(1.5) | -15 | [1] | [7] | [14] | 93 | 66 | RG | 1.5 | SmallShort? | | (2) | 6 | 23 | 25 | 20 | 2.2,88 | 39 | | 8 | Apr/19 | 15 | 70.2 | 69.28 | 68.9(-0.01) | 68.88(0.04) | 68.95(0.01) | 68.99 | -1 | | -7 | 12(-1.2) | -35 | [-1] | [-0] | [4] | 44 | 24 | UR | 0.3 | SmallShort? | | (-1) | 1 | 6 | 11 | 4 | 0.7,76 | 33 | | 9 | Apr/19 | 14 | 70.2 | 69.28 | 68.91(-0.09) | 68.85(0.01) | 68.94(0.12) | 68.92 | -1.1 | | -7 | 13(-13.3) | -50 | [-6] | [5] | [2] | 27 | 126 | UR | -0.1 | SmallShort | | (-1) | 7 | -2 | 14 | 0 | 0.1,74 | 33 | | 10 | Apr/19 | 13 | 70.2 | 69.28 | 68.97(-0.09) | 68.84(-0.01) | 68.86(0.04) | 68.94 | -1.1 | | -7 | 26(-6.7) | -50 | [-6] | [-1] | [4] | 17 | 105 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 19 | 16 | -0.1,69 | 33 | | | | |
| 11 | Apr/19 | 12 | 70.2 | 69.28 | 69.03(-0.09) | 68.85(0.04) | 68.86(0) | 68.96 | -1 | | -7 | 33(-6) | -50 | [-6] | [-2] | [4] | 12 | 85 | DP | 0.3 | OpenShort | | (-5) | 0 | 0 | 27 | -4 | -0.2,67 | 33 | | 12 | Apr/19 | 11 | 70.2 | 69.28 | 69.09(-0.09) | 68.82(0.01) | 68.83(0.03) | 68.96 | -1 | | -7 | 39(-4.3) | -50 | [-6] | [-1] | [5] | -15 | 83 | DP | 0.3 | OpenShort | | (-5) | 2 | 5 | 13 | 17 | -0.3,43 | 33 | | 13 | Apr/19 | 10 | 70.2 | 69.28 | 69.15(-0.07) | 68.81(-0.04) | 68.81(0.07) | 68.9 | -1.1 | | -7 | 43(-1.9) | -30 | [-4] | [0] | [11] | -40 | 51 | UR | 0.2 | SmallShort | | (-6) | 4 | 28 | 5 | 13 | -0.5,23 | 33 | | 14 | Apr/19 | 9 | 70.2 | 69.28 | 69.2(-0.09) | 68.84(-0.06) | 68.76(-0.09) | 68.57 | -1.4 | | -7 | 45(0.8) | -50 | [-6] | [-10] | [-7] | -70 | -19 | DT | -0.4 | OpenShort? | | (-6) | -6 | -16 | -4 | -15 | -1.2,10 | 33 | | 15 | Apr/18 | 15 | 70.25 | 69.54 | 69.26(-0.07) | 68.88(-0.01) | 68.82(-0.07) | 68.76 | -1.3 | | -7 | 44(-1) | -50 | [-4] | [-7] | [-6] | -54 | -15 | DT | -0.1 | OpenShort? | | (-4) | -4 | -17 | 4 | -10 | -0.9,19 | 41 | | | | |
| 16 | Apr/18 | 14 | 70.25 | 69.54 | 69.31(0.03) | 68.89(-0.01) | 68.87(0.1) | 68.96 | -1.1 | | -7 | 45(-2.5) | -5 | [2] | [4] | [4] | -56 | -55 | RG | 0.2 | Wait | | (-4) | 6 | 7 | 0 | 15 | -0.7,12 | 41 | | 17 | Apr/18 | 13 | 70.25 | 69.54 | 69.29(0.03) | 68.9(-0.03) | 68.8(-0.01) | 68.88 | -1.2 | | -7 | 48(-1.2) | -5 | [2] | [-3] | [6] | -58 | -94 | RG | 0.1 | Wait | | (2) | -1 | 20 | -4 | -1 | -0.7,10 | 41 | | 18 | Apr/18 | 12 | 70.25 | 69.54 | 69.27(-0.01) | 68.92(-0.09) | 68.81(-0.16) | 68.64 | -1.4 | | -7 | 49(0.7) | -40 | [-1] | [-14] | [-8] | -66 | -121 | DT | -0.3 | OpenShort | | (0) | -10 | -20 | -3 | -9 | -1.1,12 | 41 | | 19 | Apr/18 | 11 | 70.25 | 69.54 | 69.27(0) | 68.98(-0.17) | 68.92(-0.01) | 68.88 | -1.2 | | -7 | 48(-0.1) | -35 | [0] | [-8] | [-1] | -56 | -63 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -4 | 20 | -0.7,12 | 41 | | 20 | Apr/18 | 10 | 70.25 | 69.54 | 69.27(0) | 69.1(-0.17) | 68.93(0.01) | 68.98 | -1.1 | | -7 | 48(0.1) | -15 | [0] | [-6] | [9] | -47 | -37 | DP | 0.1 | OpenShort | | (0) | 1 | 26 | -7 | 16 | -0.5,16 | 41 | | | | |
| 21 | Apr/18 | 9 | 70.25 | 69.54 | 69.28(-0.01) | 69.22(-0.2) | 68.92(-0.1) | 68.68 | -1.3 | | -7 | 48(0.9) | -40 | [-1] | [-14] | [-8] | -56 | -105 | DT | -0.4 | OpenShort? | | (-1) | -6 | -19 | -8 | -6 | -1.1,22 | 41 | | 22 | Apr/14 | 15 | 70.4 | 69.77 | 69.29(-0.01) | 69.36(-0.19) | 68.99(-0.04) | 68.9 | -1.3 | | -7 | 47(-1.8) | -45 | [-1] | [-10] | [-8] | -45 | -60 | DT | -0.2 | OpenShort? | | (0) | -2 | -19 | -4 | -10 | -0.7,23 | 46 | | 23 | Apr/14 | 14 | 70.4 | 69.77 | 69.3(0.04) | 69.49(-0.11) | 69.02(-0.03) | 69.13 | -1.1 | | -7 | 49(-2.5) | -20 | [2] | [-6] | [3] | -26 | -70 | RG | 0.2 | Wait | | (0) | -2 | 12 | -1 | -12 | -0.3,32 | 46 | | 24 | Apr/14 | 13 | 70.4 | 69.77 | 69.27(0.03) | 69.57(-0.1) | 69.04(-0.35) | 68.99 | -1.3 | | -7 | 52(-0.9) | -35 | [2] | [-25] | [-3] | -33 | -160 | DR | -0.1 | OpenShort | | (2) | -21 | 8 | -13 | -20 | -0.5,30 | 46 | | 25 | Apr/14 | 12 | 70.4 | 69.77 | 69.25(0.01) | 69.64(-0.13) | 69.28(-0.35) | 68.9 | -1.3 | | -7 | 53(-0.9) | -50 | [1] | [-26] | [-11] | -33 | -150 | DR | -0.6 | OpenShort | | (1) | -21 | -10 | -21 | -20 | -0.6,32 | 46 | | | | |
| 26 | Apr/14 | 11 | 70.4 | 69.77 | 69.24(0.03) | 69.73(0.07) | 69.52(-0.33) | 69.02 | -1.2 | | -7 | 54(-1.4) | -50 | [2] | [-19] | [-15] | -22 | -145 | DR | -0.8 | OpenShort | | (2) | -20 | -4 | -37 | -20 | -0.4,38 | 46 | | 27 | Apr/14 | 10 | 70.4 | 69.77 | 69.22(0.03) | 69.68(0.07) | 69.75(-0.31) | 69.07 | -1.2 | | -7 | 55(-1) | -50 | [2] | [-18] | [-15] | 5 | -130 | DR | -1.1 | OpenShort | | (2) | -18 | -13 | -28 | -20 | -0.2,60 | 46 | | 28 | Apr/14 | 9 | 70.4 | 69.77 | 69.2(0.03) | 69.63(0.07) | 69.97(-0.17) | 69.23 | -1 | | -7 | 56(-0.3) | -50 | [2] | [-9] | [-34] | 30 | -74 | DR | -1.2 | OpenShort? | | (2) | -10 | -78 | -23 | -20 | 0,80 | 46 | | 29 | Apr/13 | 15 | 70.52 | 70.02 | 69.18(0.1) | 69.58(0.19) | 70.09(0.11) | 70.17 | -0.3 | | -4 | 56(0.1) | 5 | [6] | [13] | [3] | 88 | 66 | RG | 0.1 | Wait? | | (5) | 7 | 8 | -7 | 18 | 1.6,98 | 47 | | 30 | Apr/13 | 14 | 70.52 | 70.02 | 69.11(0.07) | 69.45(0.14) | 70.01(0.07) | 70.07 | -0.4 | | -4 | 56(3.8) | -15 | [4] | [9] | [-2] | 88 | 85 | CR | 0.1 | OpenShort | | (5) | 4 | -9 | -6 | 20 | 1.6,98 | 47 | | | | |
| 31 | Apr/13 | 13 | 70.52 | 70.02 | 69.06(0.07) | 69.35(0.19) | 69.96(0.5) | 70.18 | -0.3 | | -4 | 52(6.3) | 20 | [4] | [36] | [6] | 100 | 217 | UT | 0.4 | HoldLong | | (5) | 30 | 2 | 9 | 20 | 2,100 | 47 | | 32 | Apr/13 | 12 | 70.52 | 70.02 | 69.01(0.07) | 69.22(0.16) | 69.61(0.46) | 70.15 | -0.4 | | -4 | 46(7) | 30 | [4] | [32] | [14] | 109 | 216 | UT | 1.1 | HoldLong | | (5) | 27 | 20 | 17 | 20 | 2.4,99 | 47 | | 33 | Apr/13 | 11 | 70.52 | 70.02 | 68.96(0.04) | 69.11(0.22) | 69.29(0.32) | 69.91 | -0.6 | | -4 | 39(5.2) | 20 | [2] | [25] | [18] | 107 | 181 | UT | 1.5 | HoldLong | | (4) | 19 | 14 | 60 | 20 | 2.3,99 | 47 | | 34 | Apr/13 | 10 | 70.52 | 70.02 | 68.93(0.04) | 68.96(0.15) | 69.07(0.26) | 69.74 | -0.7 | | -4 | 34(4) | 5 | [2] | [20] | [9] | 73 | 146 | RG | 1.9 | SmallShort | | (2) | 16 | -4 | 41 | 20 | 2.3,65 | 47 | | 35 | Apr/13 | 9 | 70.52 | 70.02 | 68.9(0.04) | 68.86(0.17) | 68.89(0.23) | 69.79 | -0.7 | | -4 | 30(6.4) | 20 | [2] | [19] | [46] | 58 | 147 | UT | 2.9 | OpenLong? | | (2) | 14 | 113 | 23 | 20 | 2.8,38 | 47 | | | | |
| 36 | Apr/12 | 15 | 70.54 | 70.13 | 68.87(-0.04) | 68.74(-0.01) | 68.73(-0.15) | 68.46 | -1.7 | | -4 | 23(4.7) | -45 | [-2] | [-12] | [-9] | -74 | -57 | DT | -1.1 | OpenShort? | | (-4) | -9 | -9 | -25 | -20 | -1.7,19 | 42 | | 37 | Apr/12 | 14 | 70.54 | 70.13 | 68.9(-0.09) | 68.75(-0.03) | 68.83(-0.13) | 68.57 | -1.6 | | -4 | 19(-3.6) | -50 | [-6] | [-12] | [-11] | -50 | 10 | DT | -1.1 | OpenShort | | (-2) | -8 | -18 | -21 | -17 | -1.4,35 | 42 | | 38 | Apr/12 | 13 | 70.54 | 70.13 | 68.96(-0.06) | 68.77(-0.01) | 68.92(0.09) | 68.78 | -1.4 | | -4 | 22(-2.5) | -40 | [-4] | [2] | [-2] | -12 | 56 | RG | -0.5 | Wait | | (-4) | 6 | -8 | 1 | 7 | -0.7,56 | 42 | | 39 | Apr/12 | 12 | 70.54 | 70.13 | 69(-0.04) | 68.77(0) | 68.86(0.06) | 68.87 | -1.4 | | -4 | 25(-1.1) | -30 | [-2] | [1] | [-1] | 0 | 37 | RG | 0 | Wait | | (-4) | 4 | -11 | 10 | 7 | -0.4,60 | 42 | | 40 | Apr/12 | 11 | 70.54 | 70.13 | 69.03(-0.01) | 68.78(-0.01) | 68.82(0.09) | 69 | -1.3 | | -4 | 26(-0.4) | -5 | [-1] | [3] | [9] | 13 | 34 | UR | 0.6 | SmallShort | | (-2) | 6 | 4 | 34 | 20 | -0.1,65 | 42 | | | | |
| 41 | Apr/12 | 10 | 70.54 | 70.13 | 69.04(-0.03) | 68.78(0) | 68.76(0.12) | 68.95 | -1.3 | | -4 | 26(-0.5) | -15 | [-2] | [5] | [4] | -15 | 52 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 21 | 20 | -0.3,43 | 42 | | 42 | Apr/12 | 9 | 70.54 | 70.13 | 69.06(-0.04) | 68.79(-0.03) | 68.68(0.1) | 69 | -1.3 | | -4 | 27(-0.9) | 0 | [-2] | [2] | [19] | -29 | 57 | UR | 1 | SmallShort? | | (-2) | 6 | 43 | 19 | 20 | -0.2,26 | 42 | | 43 | Apr/11 | 15 | 70.52 | 70.53 | 69.09(-0.07) | 68.81(-0.12) | 68.61(-0.12) | 68.49 | -1.5 | | -1 | 28(4.1) | -30 | [-4] | [-13] | [-5] | -89 | -49 | DT | -0.4 | OpenShort? | | (-4) | -7 | -16 | 2 | -3 | -1.8,6 | 38 | | 44 | Apr/11 | 14 | 70.52 | 70.53 | 69.14(-0.12) | 68.89(-0.07) | 68.69(-0.06) | 68.68 | -1.3 | | -1 | 24(-3.8) | -35 | [-7] | [-9] | [1] | -79 | 37 | DP | -0 | OpenShort | | (-4) | -4 | 2 | 5 | -7 | -1.4,6 | 38 | | 45 | Apr/11 | 13 | 70.52 | 70.53 | 69.22(-0.1) | 68.94(-0.09) | 68.73(-0.12) | 68.65 | -1.3 | | -1 | 27(-1.8) | -30 | [-6] | [-13] | [1] | -86 | -8 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | -1 | -16 | -1.5,2 | 38 | | | | |
| 46 | Apr/11 | 12 | 70.52 | 70.53 | 69.29(-0.12) | 69(-0.07) | 68.81(-0.15) | 68.57 | -1.4 | | -1 | 29(-0.3) | -40 | [-7] | [-14] | [-5] | -95 | -16 | DT | -0.6 | HoldShort | | (-7) | -9 | -9 | -3 | -20 | -1.8,0 | 38 | | 47 | Apr/11 | 11 | 70.52 | 70.53 | 69.37(-0.1) | 69.05(-0.14) | 68.91(-0.16) | 68.67 | -1.3 | | -1 | 30(0.1) | -50 | [-6] | [-17] | [-7] | -93 | -38 | DT | -0.6 | HoldShort | | (-7) | -10 | -19 | -4 | -7 | -1.7,0 | 38 | | 48 | Apr/11 | 10 | 70.52 | 70.53 | 69.44(-0.1) | 69.15(-0.1) | 69.02(-0.1) | 68.89 | -1.2 | | -1 | 29(-0.7) | -40 | [-6] | [-12] | [-5] | -83 | -3 | DT | -0.3 | HoldShort | | (-5) | -6 | -1 | -28 | -3 | -1.3,0 | 38 | | 49 | Apr/11 | 9 | 70.52 | 70.53 | 69.51(-0.1) | 69.22(-0.09) | 69.09(-0.09) | 68.9 | -1.2 | | -1 | 30(-0.7) | -50 | [-6] | [-11] | [-10] | -85 | -9 | DT | -0.5 | HoldShort? | | (-6) | -5 | -11 | -28 | -16 | -1.4,0 | 38 | | 50 | Apr/8 | 15 | 70.47 | 70.8 | 69.58(-0.1) | 69.28(-0.03) | 69.15(-0.04) | 69.03 | -1 | | 2 | 31(0.9) | -25 | [-6] | [-6] | [-7] | -80 | 13 | DT | -0.3 | HoldShort? | | (-6) | -2 | -2 | -27 | -19 | -1.3,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|