EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0600 One month high (close): $29.5600

EWG Daily Change: 1.17% Daily StdDev 2.15% EWG EMA_5_Trend: 0.48% 10Minute StdDev: $0.2518

Latest Price : $27.71(1.17%)

Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	27.96	27.4	27.39(0.11)	27.59(0.15)	27.73(-0.04)	27.7	-0.4	-8	36(0.4)	-25	[5]	[2]	[-2]	73	-9	CR	-0.1	HoldShort?	(3)	-2	0	-9	-4	1.2,93	29
Daily Trend: % Up Forces: Down Forces: 27.4(daily_ema_10 -1.08%) Support Levels: 27.59(weak_hourly_sma_10 -0.4%) 27.39(weak_hourly_sma_20 -1.12%) Resistance Levels: 27.96(daily_ema_20 0.94%)

2	Apr/20	14	27.96	27.4	27.36(0.07)	27.55(0.15)	27.73(0)	27.7	-0.4	-8	36(1.5)	-35	[3]	[4]	[-3]	81	50	CR	-0.2	OpenShort	(5)	0	-8	-10	18	1.4,96	29
3	Apr/20	13	27.96	27.4	27.34(0.11)	27.51(0.18)	27.74(0.33)	27.75	-0.3	-8	35(2.7)	-25	[5]	[20]	[-1]	92	123	CR	0	OpenShort	(5)	15	0	-12	18	1.7,99	29
4	Apr/20	12	27.96	27.4	27.31(0.11)	27.46(0.26)	27.65(0.36)	27.75	-0.3	-8	32(3.1)	-20	[5]	[23]	[-1]	99	141	TP	0.5	OpenShort	(5)	17	-2	-14	20	2,99	29
5	Apr/20	11	27.96	27.4	27.28(0.11)	27.39(0.22)	27.55(0.33)	27.76	-0.3	-8	29(4.7)	-15	[5]	[21]	[4]	110	152	TP	1.1	OpenShort	(5)	15	0	5	20	2.4,100	29

6	Apr/20	10	27.96	27.4	27.25(0.07)	27.33(0.18)	27.46(0.37)	27.76	-0.3	-8	24(6.4)	-10	[3]	[22]	[13]	128	211	RG	1.8	SmallShort	(5)	17	14	19	20	3.1,100	29
7	Apr/20	9	27.96	27.4	27.23(0.11)	27.28(0.15)	27.36(0.29)	27.68	-0.4	-8	18(8.4)	10	[5]	[18]	[31]	140	134	RG	2.6	SmallShort?	(5)	14	62	20	20	3.7,97	29
8	Apr/19	15	28.01	27.42	27.23(0)	27.24(0.11)	27.28(0.07)	27.32	-1	-9	9(1.1)	-35	[0]	[4]	[4]	95	57	TP	0.6	OpenShort?	(0)	3	10	8	-11	1.9,97	21
9	Apr/19	14	28.01	27.42	27.23(0)	27.21(0.04)	27.26(0.07)	27.26	-1.1	-9	8(-0.7)	-40	[0]	[3]	[1]	72	37	UR	0	SmallShort	(0)	3	-3	11	4	1,97	21
10	Apr/19	13	28.01	27.42	27.23(0)	27.2(0.04)	27.24(0.15)	27.28	-1	-9	9(0.1)	-30	[0]	[6]	[6]	79	68	UR	0.6	SmallShort	(0)	7	2	22	20	1.3,96	21

11	Apr/19	12	28.01	27.42	27.23(0)	27.19(0.04)	27.24(0)	27.27	-1	-9	9(0.1)	-30	[0]	[-1]	[8]	70	30	DP	1.1	OpenShort	(0)	0	3	36	7	1.1,92	21
12	Apr/19	11	28.01	27.42	27.23(0)	27.18(0.04)	27.2(0.04)	27.25	-1.1	-9	9(-0.3)	-35	[0]	[1]	[6]	38	31	UR	0.8	SmallShort	(0)	2	0	24	20	0.8,68	21
13	Apr/19	10	28.01	27.42	27.23(0)	27.18(0)	27.19(0.15)	27.25	-1.1	-9	9(-0.2)	-30	[0]	[5]	[7]	13	58	UR	1	SmallShort	(0)	7	21	-2	0	0.8,43	21
14	Apr/19	9	28.01	27.42	27.23(0)	27.18(0)	27.15(-0.04)	27.13	-1.2	-9	9(0.3)	-50	[0]	[-4]	[0]	-39	-41	DT	-0.3	OpenShort?	(-2)	-2	3	-6	0	-1.1,39	21
15	Apr/18	15	28.07	27.53	27.23(0)	27.17(-0.04)	27.16(-0.07)	27.11	-1.4	-10	9(-1)	-50	[0]	[-7]	[-8]	-35	-47	DR	-0.8	OpenShort?	(0)	-3	-28	11	-4	-1.4,50	35

16	Apr/18	14	28.07	27.53	27.2(0.04)	27.18(0.04)	27.18(0.11)	27.27	-1.1	-10	10(-0.7)	-25	[2]	[4]	[8]	19	17	RG	1.3	SmallShort	(2)	5	10	18	20	1,44	35
17	Apr/18	13	28.07	27.53	27.19(0.04)	27.18(0)	27.18(0)	27.21	-1.2	-10	11(-0.6)	-30	[2]	[-2]	[7]	-20	-30	RG	0.8	SmallShort	(2)	0	23	-2	0	0.3,23	35
18	Apr/18	12	28.07	27.53	27.18(-0.04)	27.17(-0.07)	27.15(-0.11)	27.08	-1.4	-10	11(0.5)	-50	[-2]	[-10]	[-7]	-67	-27	DT	-0.9	OpenShort	(0)	-5	-14	-12	-4	-1.3,16	35
19	Apr/18	11	28.07	27.53	27.18(0)	27.19(-0.04)	27.15(0)	27.16	-1.3	-10	11(-0.3)	-50	[0]	[-3]	[-4]	-35	-10	DR	-0.3	OpenShort	(0)	0	-5	-9	-7	-0.4,25	35
20	Apr/18	10	28.07	27.53	27.19(-0.04)	27.2(-0.04)	27.15(0)	27.19	-1.3	-10	11(-1)	-50	[-2]	[-4]	[2]	-14	40	DP	0.1	OpenShort	(-2)	0	10	-6	-4	0,36	35

21	Apr/18	9	28.07	27.53	27.2(-0.07)	27.21(-0.04)	27.18(-0.04)	27.13	-1.3	-10	12(-2)	-50	[-3]	[-6]	[-4]	-31	29	DT	-0.6	OpenShort?	(-2)	-2	-8	-4	-4	-0.8,39	35
22	Apr/14	15	28.16	27.68	27.22(-0.04)	27.22(-0.07)	27.19(-0.04)	27.18	-1.4	-9	14(-1.6)	-50	[-2]	[-6]	[-3]	-8	20	DT	-0.1	OpenShort?	(-2)	-2	-10	5	-4	-0.4,52	40
23	Apr/14	14	28.16	27.68	27.23(-0.04)	27.24(0.04)	27.2(0.04)	27.24	-1.4	-9	16(-0.9)	-45	[-2]	[0]	[5]	5	51	UR	0.4	SmallShort	(-2)	2	14	5	0	0.1,52	40
24	Apr/14	13	28.16	27.68	27.24(-0.07)	27.24(0)	27.19(-0.15)	27.16	-1.5	-9	16(-2.4)	-50	[-3]	[-10]	[-2]	-20	4	DT	-0.3	OpenShort	(-2)	-7	-2	-2	-18	-0.7,48	40
25	Apr/14	12	28.16	27.68	27.26(-0.07)	27.23(0.04)	27.23(-0.07)	27.17	-1.5	-9	19(-1.8)	-50	[-3]	[-5]	[-5]	-22	23	DT	-0.5	OpenShort	(-3)	-3	-8	-5	-18	-0.7,46	40

26	Apr/14	11	28.16	27.68	27.28(-0.04)	27.22(0.07)	27.25(-0.04)	27.22	-1.4	-9	21(-1.4)	-50	[-2]	[-3]	[0]	-11	10	DT	-0.2	OpenShort	(-3)	-2	5	-4	-11	-0.4,49	40
27	Apr/14	10	28.16	27.68	27.29(-0.07)	27.2(0.04)	27.26(-0.07)	27.19	-1.4	-9	22(-1.5)	-50	[-3]	[-5]	[-4]	-13	13	DT	-0.5	OpenShort	(-3)	-3	-8	1	-18	-0.7,55	40
28	Apr/14	9	28.16	27.68	27.31(-0.07)	27.2(0)	27.28(0.04)	27.24	-1.4	-9	24(-2.3)	-50	[-3]	[-1]	[-3]	-6	50	DT	-0.3	OpenShort?	(-2)	2	-16	5	20	-0.4,54	40
29	Apr/13	15	28.25	27.8	27.33(-0.07)	27.19(0.04)	27.27(0.15)	27.33	-1.4	-9	26(-3)	-45	[-3]	[4]	[8]	2	108	UR	0.3	SmallShort?	(-3)	7	12	11	20	0,52	41
30	Apr/13	14	28.25	27.8	27.35(-0.07)	27.18(-0.04)	27.23(0.15)	27.26	-1.5	-9	29(-2)	-50	[-3]	[3]	[3]	-15	78	UR	0.2	SmallShort	(-3)	7	0	12	15	-0.5,48	41

31	Apr/13	13	28.25	27.8	27.37(-0.07)	27.19(-0.07)	27.19(0.15)	27.26	-1.5	-9	31(-1.8)	-50	[-3]	[2]	[5]	-21	68	UR	0.3	SmallShort	(-3)	7	-3	19	20	-0.5,42	41
32	Apr/13	12	28.25	27.8	27.39(-0.07)	27.21(-0.07)	27.15(0.15)	27.28	-1.5	-9	33(-1.6)	-45	[-3]	[2]	[9]	-30	68	UR	0.6	SmallShort	(-5)	7	7	22	20	-0.5,33	41
33	Apr/13	11	28.25	27.8	27.41(-0.11)	27.23(-0.04)	27.15(0)	27.24	-1.6	-9	34(-1.2)	-45	[-5]	[-5]	[11]	-52	48	DP	0.6	OpenShort	(-3)	0	19	18	15	-0.8,18	41
34	Apr/13	10	28.25	27.8	27.44(-0.11)	27.24(-0.15)	27.11(-0.11)	27.13	-1.7	-9	35(0.3)	-50	[-5]	[-13]	[7]	-77	-29	DP	0.1	OpenShort	(-5)	-5	14	11	7	-1.3,6	41
35	Apr/13	9	28.25	27.8	27.47(-0.11)	27.28(-0.18)	27.14(-0.22)	27.05	-1.8	-9	35(3.1)	-50	[-5]	[-18]	[-2]	-95	-95	DT	-0.4	OpenShort?	(-7)	-10	2	2	-20	-1.8,0	41

36	Apr/12	15	28.33	27.98	27.5(-0.07)	27.33(-0.18)	27.2(-0.29)	27.04	-2	-7	32(3.5)	-50	[-3]	[-22]	[-4]	-105	-172	BT	-0.8	OpenLong?	(-5)	-14	-7	-1	-18	-2.2,0	41
37	Apr/12	14	28.33	27.98	27.52(-0.11)	27.38(-0.18)	27.28(-0.26)	27.08	-2	-7	29(4.9)	-50	[-5]	[-21]	[-14]	-110	-116	DT	-1.1	HoldShort	(-3)	-12	-29	-5	-20	-2.4,0	41
38	Apr/12	13	28.33	27.98	27.55(-0.07)	27.43(-0.15)	27.35(-0.07)	27.25	-1.7	-7	24(2.5)	-50	[-3]	[-11]	[-4]	-100	-57	BT	-0.7	OpenLong	(-3)	-3	-3	-8	-15	-2,0	41
39	Apr/12	12	28.33	27.98	27.57(-0.04)	27.47(-0.15)	27.37(-0.22)	27.27	-1.7	-7	21(3.1)	-50	[-2]	[-18]	[-8]	-103	-125	DT	-0.8	HoldShort	(-3)	-10	-14	-5	-20	-2.3,5	41
40	Apr/12	11	28.33	27.98	27.58(-0.04)	27.51(-0.11)	27.43(-0.15)	27.35	-1.6	-7	18(1.5)	-50	[-2]	[-13]	[-7]	-94	-76	DT	-0.7	OpenShort	(-2)	-7	-17	1	-15	-2,6	41

41	Apr/12	10	28.33	27.98	27.58(0)	27.54(-0.07)	27.47(-0.04)	27.45	-1.4	-7	17(-0.3)	-30	[0]	[-7]	[1]	-77	-61	DP	-0.2	OpenShort	(0)	-2	7	-6	-7	-1.3,6	41
42	Apr/12	9	28.33	27.98	27.59(-0.04)	27.56(-0.14)	27.48(-0.15)	27.41	-1.5	-7	17(1.8)	-45	[-2]	[-14]	[-2]	-89	-66	DT	-0.7	OpenShort?	(-2)	-7	2	-13	-11	-1.7,4	41
43	Apr/11	15	28.37	28.22	27.6(-0.07)	27.6(-0.11)	27.52(-0.18)	27.4	-1.6	-3	15(0.1)	-50	[-3]	[-14]	[-13]	-98	-45	DT	-1.3	HoldShort?	(-2)	-8	-24	-20	-15	-2.1,5	36
44	Apr/11	14	28.37	28.22	27.6(0)	27.63(-0.07)	27.57(-0.07)	27.54	-1.4	-3	15(0.3)	-25	[0]	[-7]	[-3]	-60	-47	DR	-0.3	OpenShort	(-2)	-3	2	-16	-7	-0.9,13	36
45	Apr/11	13	28.37	28.22	27.6(0)	27.65(-0.04)	27.59(-0.11)	27.53	-1.4	-3	15(0.3)	-30	[0]	[-8]	[-6]	-51	-58	DR	-0.7	OpenShort	(0)	-5	0	-24	-20	-1,24	36

46	Apr/11	12	28.37	28.22	27.62(-0.04)	27.65(0)	27.62(-0.11)	27.53	-1.4	-3	14(0.3)	-50	[-2]	[-7]	[-10]	-38	-17	DT	-1	OpenShort	(-2)	-5	-8	-21	-20	-1,37	36
47	Apr/11	11	28.37	28.22	27.62(0)	27.66(-0.04)	27.65(-0.11)	27.58	-1.3	-3	14(0.1)	-35	[0]	[-8]	[-9]	-11	-47	DR	-0.8	OpenShort	(0)	-5	-12	-21	-20	-0.6,54	36
48	Apr/11	10	28.37	28.22	27.63(0.04)	27.67(0.04)	27.68(-0.07)	27.65	-1.2	-3	14(-0.1)	-5	[2]	[-4]	[2]	21	-47	RG	-0.4	Wait	(2)	-3	3	7	0	0.2,66	36
49	Apr/11	9	28.37	28.22	27.63(0)	27.66(0.04)	27.7(-0.07)	27.63	-1.2	-3	14(-0.6)	-25	[0]	[-4]	[-3]	26	-17	DR	-0.8	OpenShort?	(0)	-3	-10	9	-14	0.1,73	36
50	Apr/8	15	28.39	28.36	27.62(0.04)	27.65(0.07)	27.72(0.04)	27.69	-1.1	0	15(1.1)	15	[2]	[3]	[1]	53	0	UT	-0.3	OpenLong?	(2)	2	-3	18	-14	0.8,83	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI