DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $40.3400 One month high (close): $46.7400

DQ Daily Change: -4.99% Daily StdDev 5.96% DQ EMA_5_Trend: 1.84% 10Minute StdDev: $0.9336

Latest Price : $44.41(-4.99%)

Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.1

Sample size 20 Avg positive next hour return: 0.99%(70%) Avg negative next hour return: -1.47%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	44.19	43.84	45.28(-0.04)	45.56(-0.46)	44.74(-0.45)	44.52	0.2	-2	57(0.7)	-20	[-1]	[-12]	[-6]	-63	-238	DT	-0.2	OpenShort?	(-1)	-8	8	-15	-20	-0.8,7	54
Daily Trend: % Up Forces: Down Forces: 43.84(daily_ema_10 -1.53%) 44.19(daily_ema_20 -0.74%) Support Levels: Resistance Levels: 45.28(hourly_sma_20 1.71%) 45.56(hourly_sma_10 2.34%)

2	Apr/20	14	44.19	43.84	45.28(0)	45.77(-0.39)	44.94(-1.12)	44.31	0.1	-2	56(0.5)	-35	[0]	[-22]	[-20]	-62	-486	DR	-0.7	OpenShort	(-1)	-19	-11	-29	-20	-1.1,16	54
3	Apr/20	13	44.19	43.84	45.3(-0.02)	45.95(-0.17)	45.45(-0.87)	44.58	0.2	-2	56(0.3)	-50	[-0]	[-16]	[-21]	-40	-353	DT	-1	OpenShort	(0)	-15	-11	-28	-20	-0.8,30	54
4	Apr/20	12	44.19	43.84	45.31(-0.02)	46.03(-0.07)	45.85(-0.71)	44.85	0.4	-2	55(0.1)	-50	[-0]	[-13]	[-27]	-18	-253	DT	-1.1	OpenShort	(0)	-12	-23	-37	-20	-0.5,45	54
5	Apr/20	11	44.19	43.84	45.32(0.07)	46.06(0.15)	46.18(-0.43)	45.43	0.8	-2	55(-0.3)	-35	[1]	[-6]	[-16]	24	-150	DR	-0.8	OpenShort	(1)	-7	-4	-23	-20	0.1,71	54

6	Apr/20	10	44.19	43.84	45.29(0.11)	45.99(0.07)	46.38(-0.51)	45.52	0.8	-2	56(-1.7)	-50	[2]	[-8]	[-26]	44	-177	DR	-1	OpenShort	(1)	-9	-49	-16	-20	0.3,86	54
7	Apr/20	9	44.19	43.84	45.24(0.2)	45.96(0.59)	46.62(0.39)	46.83	1.6	-2	57(5.4)	5	[3]	[12]	[4]	92	248	RG	0.2	Wait?	(5)	7	8	-2	19	1.7,99	54
8	Apr/19	15	44.29	43.89	45.15(0.04)	45.69(0.64)	46.44(0.5)	46.63	1.4	0	52(4.8)	-5	[1]	[14]	[2]	94	409	RG	0.2	Wait?	(3)	8	6	-5	15	1.8,99	50
9	Apr/19	14	44.29	43.89	45.13(0.2)	45.4(0.53)	46.21(0.59)	46.48	1.3	0	47(2.8)	15	[3]	[16]	[3]	92	249	UT	0.3	OpenLong	(1)	10	-0	1	20	1.7,99	50
10	Apr/19	13	44.29	43.89	45.04(0.22)	45.16(0.36)	45.94(0.77)	46.49	1.3	0	44(4.3)	30	[4]	[17]	[13]	98	291	UT	0.7	OpenLong	(4)	13	-2	16	20	1.9,100	50

11	Apr/19	12	44.29	43.89	44.94(0.22)	45(0.4)	45.59(0.66)	46.53	1.3	0	40(6.3)	45	[4]	[16]	[22]	108	299	UT	1.4	HoldLong	(4)	11	17	25	20	2.3,100	50
12	Apr/19	11	44.29	43.89	44.84(0.2)	44.82(0.36)	45.29(0.8)	46.09	1	0	34(3.3)	45	[3]	[18]	[22]	90	280	UT	1.4	OpenLong	(3)	14	23	31	20	2.2,85	50
13	Apr/19	10	44.29	43.89	44.75(0.2)	44.66(0.22)	44.93(0.9)	45.5	0.7	0	30(-0.1)	50	[3]	[18]	[16]	50	192	UT	1.1	OpenLong	(2)	15	16	19	20	1.4,65	50
14	Apr/19	9	44.29	43.89	44.66(0.22)	44.56(-0.04)	44.53(0.34)	45.09	0.5	0	30(-7.1)	35	[4]	[7]	[15]	33	-30	UT	1.1	OpenLong?	(3)	6	12	24	20	0.8,63	50
15	Apr/18	15	44.15	43.79	44.56(0.41)	44.58(0.02)	44.38(-0.02)	44.78	0.4	-1	38(-23.1)	35	[7]	[2]	[-0]	-4	-346	UT	0.6	OpenLong?	(4)	-0	-12	10	20	0.3,39	50

16	Apr/18	14	44.15	43.79	44.38(0.5)	44.57(0.13)	44.39(0.14)	45.09	0.6	-1	61(-17.1)	50	[9]	[6]	[15]	-8	-287	UT	0.7	OpenLong	(8)	2	33	-1	20	0.7,25	50
17	Apr/18	13	44.15	43.79	44.16(0.3)	44.51(-0.22)	44.33(-0.14)	44.27	0.1	-1	78(-7.4)	25	[5]	[-3]	[4]	-39	-303	RG	-0	Wait	(8)	-2	21	-22	5	0.1,9	50
18	Apr/18	12	44.15	43.79	44.16(0)	44.61(-0.56)	44.39(-0.45)	43.75	-0.2	-1	85(0)	-30	[0]	[-12]	[-9]	-33	-168	DR	-0.5	OpenShort	(5)	-8	-10	-21	-20	-0.2,22	50
19	Apr/18	11	44.15	43.79	44.03(-0.02)	44.86(-0.16)	44.59(-0.42)	44.01	-0.1	-1	85(0)	-50	[-0]	[-8]	[-22]	-6	-85	DT	-0.4	OpenShort	(0)	-7	-35	-13	-20	-0,44	50
20	Apr/18	10	44.15	43.79	44.04(0.09)	44.93(0.11)	44.78(0.07)	44.9	0.5	-1	85(1)	-10	[2]	[3]	[-1]	26	132	CR	0.1	HoldShort	(2)	1	4	-5	-16	0.6,61	50

21	Apr/18	9	44.15	43.79	44(0.05)	44.88(0.02)	44.75(0.11)	44.8	0.4	-1	84(0.5)	-10	[1]	[3]	[2]	31	163	RG	0	Wait?	(1)	2	13	-3	-20	0.6,66	50
22	Apr/14	15	44.18	43.68	43.98(-0.02)	44.87(0.04)	44.7(-0.33)	44.46	0.2	0	84(3.1)	-35	[-0]	[-4]	[-11]	32	48	DT	-0.2	OpenShort?	(0)	-6	-13	-4	-20	0.4,72	51
23	Apr/14	14	44.18	43.68	43.99(0.18)	44.85(0.22)	44.85(-0.6)	44.79	0.4	0	81(0.4)	-15	[3]	[-7]	[-6]	40	-131	DR	-0	OpenShort	(0)	-10	-5	-3	-20	0.6,75	51
24	Apr/14	13	44.18	43.68	43.91(0.18)	44.75(0.45)	45.12(0.11)	44.92	0.4	0	80(0.9)	-15	[3]	[7]	[-6]	41	88	CR	-0.1	HoldShort	(4)	2	3	-10	-20	0.7,73	51
25	Apr/14	12	44.18	43.68	43.83(0.18)	44.55(0.84)	45.07(0.13)	44.84	0.4	0	79(0.8)	-15	[3]	[11]	[-8]	45	88	CR	-0.2	HoldShort	(3)	2	14	-19	-20	0.8,75	51

26	Apr/14	11	44.18	43.68	43.75(0.14)	44.18(0.84)	45.01(-0.13)	44.48	0.2	0	78(-0.5)	-25	[2]	[6]	[-20]	48	0	CR	-0.4	HoldShort	(3)	-2	-27	-8	-20	0.6,83	51
27	Apr/14	10	44.18	43.68	43.69(0.23)	43.81(0.85)	45.07(0.51)	45.17	0.6	0	79(3.2)	-5	[4]	[18]	[-10]	72	238	CR	0.1	HoldShort	(5)	9	-41	1	20	1.1,94	51
28	Apr/14	9	44.18	43.68	43.59(0.28)	43.44(0.53)	44.84(1.06)	46.24	1.2	0	76(8.7)	50	[5]	[25]	[48]	102	599	UT	1.1	HoldLong?	(6)	18	63	11	20	2.1,99	51
29	Apr/13	15	44.06	43.41	43.47(0.21)	43.21(0.12)	44.37(0.77)	44.65	0.3	-1	67(2)	40	[4]	[16]	[20]	73	253	UT	0.2	OpenLong?	(2)	13	5	8	20	1,98	48
30	Apr/13	14	44.06	43.41	43.38(0.23)	43.16(0.07)	44.03(1.55)	44.51	0.3	-1	65(1)	40	[4]	[28]	[18]	70	407	UT	0.4	OpenLong	(4)	26	-4	18	20	1,95	48

31	Apr/13	13	44.06	43.41	43.28(0.23)	43.13(0.09)	43.36(1.88)	44.62	0.3	-1	64(2.4)	40	[4]	[34]	[29]	70	537	UT	1.2	OpenLong	(4)	32	15	33	20	1.2,90	48
32	Apr/13	12	44.06	43.41	43.18(0.14)	43.09(-0.09)	42.56(1.29)	44.24	0.1	-1	62(1.7)	35	[2]	[22]	[30]	50	426	UT	1.6	OpenLong	(3)	22	15	47	20	1,75	48
33	Apr/13	11	44.06	43.41	43.12(0.14)	43.13(0.14)	42.02(-0.02)	43.86	-0.1	-1	60(0.6)	45	[2]	[2]	[27]	17	28	UT	1.8	OpenLong	(2)	-0	39	38	20	0.7,49	48
34	Apr/13	10	44.06	43.41	43.06(0.02)	43.07(-0.05)	42.03(-0.47)	42.91	-0.7	-1	59(-1.9)	35	[0]	[-8]	[26]	-30	-160	RG	0.9	SmallShort	(0)	-8	76	11	-10	-0.1,23	48
35	Apr/13	9	44.06	43.41	43.05(-0.32)	43.09(-0.55)	42.23(-1.56)	41.14	-1.7	-1	61(7.4)	-50	[-5]	[-32]	[-18]	-91	-508	DT	-1	OpenShort?	(-3)	-26	20	-42	-20	-1.8,4	48

36	Apr/12	15	43.98	43.24	43.19(-0.51)	43.33(-0.55)	42.9(-1.72)	40.67	-1.4	-2	54(19.6)	-50	[-9]	[-37]	[-45]	-98	-501	DT	-2.4	OpenShort?	(-7)	-29	-38	-50	-20	-2.8,22	39
37	Apr/12	14	43.98	43.24	43.41(-0.34)	43.57(-0.41)	43.65(-1.42)	41.56	-1.1	-2	34(3.3)	-50	[-6]	[-31]	[-57]	-63	-447	DT	-2.7	OpenShort	(-7)	-25	-96	-40	-20	-2.4,47	39
38	Apr/12	13	43.98	43.24	43.56(0.05)	43.75(0.07)	44.28(0.39)	43.94	-0	-2	31(0.5)	-5	[1]	[6]	[-1]	36	135	CR	-0.5	HoldShort	(-1)	7	-9	-3	20	0.5,73	39
39	Apr/12	12	43.98	43.24	43.54(0.05)	43.72(0.3)	44.11(0.36)	44.17	0.1	-2	30(0.4)	-15	[1]	[7]	[0]	52	179	RG	0.1	Wait	(1)	6	-1	1	7	0.9,79	39
40	Apr/12	11	43.98	43.24	43.52(0.02)	43.59(0.32)	43.95(0.37)	44.19	0.1	-2	30(0.1)	-10	[0]	[8]	[5]	57	224	RG	0.3	Wait	(1)	6	-4	29	20	1,82	39

41	Apr/12	10	43.98	43.24	43.51(0.07)	43.45(0.44)	43.79(0.78)	44.3	0.1	-2	30(1.6)	0	[1]	[16]	[4]	46	305	RG	0.7	Wait	(1)	14	-14	27	20	1.2,66	39
42	Apr/12	9	43.98	43.24	43.48(-0.02)	43.26(0.37)	43.45(0.53)	44.65	0.3	-2	28(-0.4)	25	[-0]	[11]	[34]	48	417	UR	1.9	SmallShort?	(1)	9	56	29	20	1.8,53	39
43	Apr/11	15	43.87	43.84	43.49(-0.09)	43.1(0.12)	43.22(-0.25)	43.28	-0.2	2	29(4.2)	0	[-2]	[-4]	[1]	-30	-22	RG	0.1	Wait?	(-3)	-4	-2	4	9	-0.3,28	42
44	Apr/11	14	43.87	43.84	43.53(-0.07)	43.05(0.12)	43.33(0.21)	43.32	-0.2	2	25(-0.1)	15	[-1]	[4]	[3]	-34	69	UR	-0	SmallShort	(-2)	4	4	-1	20	-0.3,24	42
45	Apr/11	13	43.87	43.84	43.56(-0.05)	43(-0.12)	43.24(0.3)	43.22	-0.2	2	25(0.2)	20	[-1]	[4]	[6]	-39	45	UR	-0	SmallShort	(-2)	5	10	-6	20	-0.5,24	42

46	Apr/11	12	43.87	43.84	43.58(-0.02)	43.05(-0.49)	43.11(0.09)	42.99	-0.3	2	24(0.1)	25	[-0]	[-3]	[4]	-41	-100	RG	-0.2	Wait	(-1)	2	-13	10	20	-0.9,32	42
47	Apr/11	11	43.87	43.84	43.59(0.02)	43.26(-0.23)	43.07(0.21)	43.3	-0.2	2	24(-0.1)	15	[0]	[2]	[1]	-30	-36	UT	0.3	OpenLong	(0)	4	-22	19	20	-0.4,30	42
48	Apr/11	10	43.87	43.84	43.58(0.16)	43.36(0.14)	42.98(0.73)	43.85	-0	2	24(-1.5)	50	[3]	[15]	[19]	-20	83	UT	1.3	OpenLong	(2)	13	43	-7	20	0.4,20	42
49	Apr/11	9	43.87	43.84	43.51(-0.14)	43.3(-0.35)	42.67(-0.23)	42.82	-0.4	2	26(2)	-5	[-2]	[-8]	[-4]	-72	-81	RG	0.2	Wait?	(-1)	-4	9	-24	-20	-1,3	42
50	Apr/8	15	43.56	44.03	43.57(-0.09)	43.45(-0.28)	42.77(-0.51)	42.61	-0.3	1	24(1.6)	-20	[-2]	[-12]	[-13]	-87	-254	DT	-0.2	OpenShort?	(-2)	-9	-4	-29	-20	-1.5,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI