|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $100.1400 One month high (close): $127.2100
DASH Daily Change: -5.98% Daily StdDev 6.47% DASH EMA_5_Trend: -0.81% 10Minute StdDev: $2.4633
Latest Price : $100.14(-5.98%) | Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($2.4) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($3.5) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($2.6) Tue. Apr 12, 2022($2.1)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 111.93 | 106.83 | 103.47(-0.12) | 103.09(-0.73) | 101.34(-0.49) | 100.41 | -1.6 | | -8 | 33(1.5) | -50 | [-2] | [-16] | [-7] | -71 | -300 | DT | -0.4 | OpenShort? | | (-3) | -8 | -12 | -1 | -20 | -1.3,12 | 36 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.09(hourly_sma_10 2.67%) 103.47(hourly_sma_20 3.05%) 106.83(daily_ema_10 6.39%) 111.93(daily_ema_20 11.47%)
|
| | | 2 | Apr/20 | 14 | 111.93 | 106.83 | 103.59(-0.38) | 103.85(-0.6) | 101.84(-0.08) | 101.22 | -1.5 | | -8 | 32(-3.3) | -50 | [-6] | [-9] | [-12] | -61 | 133 | DT | -0.3 | OpenShort | | (-1) | -1 | -25 | -0 | -20 | -1,14 | 36 | | 3 | Apr/20 | 13 | 111.93 | 106.83 | 103.99(-0.3) | 104.48(-0.06) | 101.92(-0.62) | 102.88 | -1.3 | | -8 | 35(-4.1) | -50 | [-5] | [-13] | [3] | -44 | 32 | DP | 0.4 | OpenShort | | (-5) | -10 | 33 | -4 | -20 | -0.4,16 | 36 | | 4 | Apr/20 | 12 | 111.93 | 106.83 | 104.3(-0.43) | 104.54(-0.2) | 102.56(-1.11) | 100.75 | -1.6 | | -8 | 39(-0.3) | -50 | [-7] | [-23] | [-24] | -68 | -191 | DT | -0.6 | OpenShort | | (-7) | -17 | -10 | -11 | -20 | -1.3,15 | 36 | | 5 | Apr/20 | 11 | 111.93 | 106.83 | 104.75(-0.32) | 104.75(-0.1) | 103.71(-1.05) | 101.43 | -1.5 | | -8 | 40(-0.7) | -50 | [-5] | [-20] | [-27] | -60 | -262 | DT | -0.8 | OpenShort | | (-6) | -16 | -21 | -29 | -20 | -1.2,20 | 36 | | | | |
| 6 | Apr/20 | 10 | 111.93 | 106.83 | 105.09(-0.31) | 104.85(-0.13) | 104.81(-1) | 102.82 | -1.3 | | -8 | 40(-0.9) | -50 | [-5] | [-20] | [-6] | -31 | -162 | DT | -0.7 | OpenShort | | (-5) | -16 | 19 | -18 | -20 | -0.8,39 | 36 | | 7 | Apr/20 | 9 | 111.93 | 106.83 | 105.42(-0.4) | 104.85(0) | 105.87(-1.08) | 101.57 | -1.5 | | -8 | 41(-0.5) | -50 | [-6] | [-20] | [-46] | -35 | -240 | DT | -1.5 | OpenShort? | | (-6) | -17 | -72 | -24 | -20 | -1.3,48 | 36 | | 8 | Apr/19 | 15 | 112.56 | 108.6 | 105.84(-0.15) | 104.99(0.58) | 107.03(0.48) | 106.55 | -0.9 | | -5 | 42(-5.1) | -30 | [-2] | [9] | [2] | 28 | 342 | UR | -0.2 | SmallShort? | | (-3) | 7 | 10 | 1 | -15 | 0.2,73 | 36 | | 9 | Apr/19 | 14 | 112.56 | 108.6 | 106(-0.22) | 104.38(0.25) | 106.52(0.67) | 105.88 | -1 | | -5 | 47(-2.4) | -45 | [-3] | [10] | [-3] | 23 | 379 | RG | -0.2 | Wait | | (-3) | 10 | -22 | 7 | 20 | -0,73 | 36 | | 10 | Apr/19 | 13 | 112.56 | 108.6 | 106.23(-0.14) | 104.12(0.28) | 105.81(0.89) | 107.42 | -0.8 | | -5 | 49(-1.8) | -15 | [-2] | [13] | [16] | 38 | 480 | UR | 0.5 | SmallShort | | (-2) | 14 | -6 | 26 | 20 | 0.4,78 | 36 | | | | |
| 11 | Apr/19 | 12 | 112.56 | 108.6 | 106.38(-0.14) | 103.83(0.49) | 104.88(0.77) | 107.82 | -0.7 | | -5 | 51(-2) | -10 | [-2] | [13] | [19] | 25 | 477 | UR | 0.9 | SmallShort | | (-2) | 12 | 5 | 27 | 20 | 0.4,65 | 36 | | 12 | Apr/19 | 11 | 112.56 | 108.6 | 106.53(-0.19) | 103.32(-0.16) | 104.08(1.12) | 107.47 | -0.8 | | -5 | 53(-2.5) | 10 | [-3] | [13] | [46] | 2 | 563 | UR | 1 | SmallShort | | (-3) | 17 | 52 | 20 | 20 | 0.3,44 | 36 | | 13 | Apr/19 | 10 | 112.56 | 108.6 | 106.73(-0.34) | 103.49(-0.53) | 102.93(0.71) | 104 | -1.3 | | -5 | 55(-1.2) | 0 | [-5] | [4] | [22] | -41 | 265 | UR | 0.3 | SmallShort | | (-6) | 11 | 27 | 7 | 20 | -0.7,27 | 36 | | 14 | Apr/19 | 9 | 112.56 | 108.6 | 107.09(-0.34) | 104.04(-0.68) | 102.2(-0.22) | 102.21 | -1.6 | | -5 | 57(2.4) | -45 | [-5] | [-12] | [-1] | -57 | -168 | DT | 0 | OpenShort? | | (-7) | -3 | -11 | 10 | 18 | -1.3,26 | 36 | | 15 | Apr/18 | 15 | 112.66 | 110.52 | 107.45(-0.13) | 104.75(-0.56) | 102.43(-0.35) | 102.97 | -1.5 | | -4 | 54(1.7) | -20 | [-2] | [-12] | [-2] | -59 | -375 | DT | 0.2 | OpenShort? | | (-5) | -5 | -13 | 13 | -3 | -1.3,24 | 43 | | | | |
| 16 | Apr/18 | 14 | 112.66 | 110.52 | 107.45(0) | 105.34(-0.46) | 102.79(0.29) | 103.83 | -1.3 | | -4 | 53(-0.1) | 25 | [0] | [-1] | [12] | -63 | -279 | RG | 0.3 | Wait | | (-1) | 5 | 32 | 7 | 7 | -1.1,15 | 43 | | 17 | Apr/18 | 13 | 112.66 | 110.52 | 107.59(-0.17) | 105.83(-0.81) | 102.49(-1.48) | 101.73 | -1.7 | | -4 | 53(3.6) | -45 | [-3] | [-32] | [-4] | -87 | -747 | DT | -0.2 | OpenShort | | (-2) | -23 | 20 | -11 | -20 | -1.7,6 | 43 | | 18 | Apr/18 | 12 | 112.66 | 110.52 | 107.77(-0.29) | 106.69(-0.86) | 104.03(-1.76) | 100.45 | -1.9 | | -4 | 49(7.1) | -50 | [-5] | [-37] | [-34] | -98 | -829 | DT | -1.1 | OpenShort | | (-3) | -27 | -40 | -12 | -20 | -2.3,10 | 43 | | 19 | Apr/18 | 11 | 112.66 | 110.52 | 108.08(-0.15) | 107.62(-0.68) | 105.89(-1.13) | 103.15 | -1.5 | | -4 | 42(3.2) | -50 | [-2] | [-25] | [-26] | -85 | -596 | DT | -1 | OpenShort | | (-3) | -18 | -24 | -36 | -20 | -1.8,10 | 43 | | 20 | Apr/18 | 10 | 112.66 | 110.52 | 108.24(-0.16) | 108.36(-0.53) | 107.1(-0.77) | 104.77 | -1.2 | | -4 | 39(2.2) | -30 | [-3] | [-19] | [-4] | -54 | -353 | DT | -0.9 | OpenShort | | (-1) | -12 | 31 | -27 | -20 | -1.4,31 | 43 | | | | |
| 21 | Apr/18 | 9 | 112.66 | 110.52 | 108.41(-0.31) | 108.94(-0.73) | 107.93(-1.13) | 102.7 | -1.5 | | -4 | 37(5.1) | -50 | [-5] | [-26] | [-54] | -63 | -504 | DT | -2.2 | OpenShort? | | (-4) | -18 | -91 | -29 | -20 | -2.4,47 | 43 | | 22 | Apr/14 | 15 | 112.95 | 112.29 | 108.41(0) | 109.74(-0.22) | 109.16(-0.18) | 109.16 | -0.5 | | 0 | 31(2.5) | -10 | [0] | [-5] | [-2] | 23 | -5 | DR | 0 | OpenShort? | | (-1) | -3 | -6 | -1 | 5 | 0.2,68 | 56 | | 23 | Apr/14 | 14 | 112.95 | 112.29 | 108.75(0.23) | 109.98(-0.14) | 109.36(0.02) | 109.56 | -0.5 | | 0 | 29(-2.5) | 25 | [4] | [-0] | [2] | 28 | -157 | UT | 0.1 | OpenLong | | (0) | 0 | 6 | -2 | 4 | 0.4,68 | 56 | | 24 | Apr/14 | 13 | 112.95 | 112.29 | 108.5(0.24) | 110.13(-0.04) | 109.34(-0.28) | 109.14 | -0.5 | | 0 | 31(-3) | 10 | [4] | [-4] | [-5] | 24 | -251 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -9 | -20 | 0.3,66 | 56 | | 25 | Apr/14 | 12 | 112.95 | 112.29 | 108.24(0.22) | 110.17(0.31) | 109.65(-0.25) | 108.83 | -0.6 | | 0 | 34(-1.9) | -5 | [3] | [-1] | [-14] | 25 | -235 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.2,70 | 56 | | | | |
| 26 | Apr/14 | 11 | 112.95 | 112.29 | 108(0.2) | 109.83(0.4) | 109.92(-0.42) | 109.12 | -0.5 | | 0 | 36(-1.9) | -15 | [3] | [-3] | [-17] | 34 | -211 | DR | -0.3 | OpenShort | | (4) | -7 | -13 | -12 | -20 | 0.4,74 | 56 | | 27 | Apr/14 | 10 | 112.95 | 112.29 | 107.78(0.34) | 109.39(0.49) | 110.38(-0.21) | 110.08 | -0.4 | | 0 | 38(-1.6) | 15 | [5] | [1] | [-3] | 51 | -185 | CR | -0.1 | HoldShort | | (5) | -3 | 7 | -8 | -20 | 0.8,81 | 56 | | 28 | Apr/14 | 9 | 112.95 | 112.29 | 107.42(0.29) | 108.86(0.29) | 110.61(-0.28) | 109.6 | -0.5 | | 0 | 40(-1.1) | 0 | [5] | [-2] | [-7] | 53 | -163 | DR | -0.4 | OpenShort? | | (5) | -4 | -13 | -12 | -11 | 0.8,83 | 56 | | 29 | Apr/13 | 15 | 112.4 | 113.08 | 107.11(0.32) | 108.54(0.38) | 110.92(0.21) | 110.5 | -0.2 | | 2 | 41(6.8) | 35 | [5] | [7] | [2] | 69 | 48 | UT | -0.1 | OpenLong? | | (5) | 3 | 0 | -9 | 20 | 1.2,89 | 49 | | 30 | Apr/13 | 14 | 112.4 | 113.08 | 106.77(0.17) | 108.13(0.22) | 110.69(0.85) | 110.49 | -0.2 | | 2 | 34(1.4) | 40 | [3] | [15] | [6] | 76 | 389 | UT | -0.1 | OpenLong | | (5) | 13 | -6 | -2 | 20 | 1.3,93 | 49 | | | | |
| 31 | Apr/13 | 13 | 112.4 | 113.08 | 106.59(0.24) | 107.89(0.11) | 109.76(1.25) | 110.93 | -0.2 | | 2 | 33(2.3) | 50 | [4] | [21] | [14] | 88 | 488 | UT | 0.4 | OpenLong | | (3) | 20 | -7 | 15 | 20 | 1.6,98 | 49 | | 32 | Apr/13 | 12 | 112.4 | 113.08 | 106.33(0.21) | 107.77(0.23) | 108.41(1.22) | 111.44 | -0.1 | | 2 | 30(3.3) | 50 | [3] | [21] | [23] | 97 | 577 | UT | 1.2 | OpenLong | | (4) | 19 | 2 | 41 | 20 | 2,97 | 49 | | 33 | Apr/13 | 11 | 112.4 | 113.08 | 106.11(0.15) | 107.52(0.62) | 107.1(0.9) | 111.27 | -0.1 | | 2 | 27(3.1) | 50 | [2] | [19] | [25] | 82 | 568 | UT | 1.8 | OpenLong | | (3) | 14 | 27 | 40 | 20 | 2.2,77 | 49 | | 34 | Apr/13 | 10 | 112.4 | 113.08 | 105.95(0.1) | 106.86(0.6) | 106.14(0.72) | 109.34 | -0.4 | | 2 | 24(0.9) | 50 | [2] | [16] | [26] | 42 | 398 | UT | 1.6 | OpenLong | | (1) | 11 | 54 | 22 | 20 | 1.7,49 | 49 | | 35 | Apr/13 | 9 | 112.4 | 113.08 | 105.84(-0.2) | 106.22(0.04) | 105.38(-0.59) | 105.65 | -0.8 | | 2 | 23(-1.2) | -15 | [-3] | [-10] | [-1] | -25 | 32 | DT | 0.1 | OpenShort? | | (-2) | -9 | 20 | -10 | -20 | -0.1,28 | 49 | | | | |
| 36 | Apr/12 | 15 | 111.51 | 113.81 | 106.05(-0.19) | 106.18(0.01) | 106.01(-1.05) | 104.33 | -0.7 | | 3 | 24(5.2) | -30 | [-3] | [-18] | [-17] | -38 | -231 | DT | -0.8 | OpenShort? | | (-4) | -16 | -10 | -20 | -20 | -0.8,32 | 45 | | 37 | Apr/12 | 14 | 111.51 | 113.81 | 106.25(-0.28) | 106.17(0.18) | 107.14(-0.76) | 105 | -0.6 | | 3 | 19(-2.1) | -50 | [-4] | [-13] | [-20] | -23 | -29 | DT | -1 | OpenShort | | (-2) | -12 | -21 | -25 | -20 | -0.6,42 | 45 | | 38 | Apr/12 | 13 | 111.51 | 113.81 | 106.55(-0.13) | 105.98(0.29) | 107.96(0.36) | 106.42 | -0.5 | | 3 | 21(-0.7) | 0 | [-2] | [6] | [-5] | 4 | 211 | RG | -0.7 | Wait | | (-4) | 6 | 0 | -16 | -20 | -0.1,56 | 45 | | 39 | Apr/12 | 12 | 111.51 | 113.81 | 106.69(-0.11) | 105.67(0.23) | 107.57(0.43) | 106.42 | -0.5 | | 3 | 22(-0.4) | 5 | [-2] | [7] | [-7] | 21 | 191 | RG | -0.5 | Wait | | (-2) | 7 | -21 | 1 | -5 | -0.1,73 | 45 | | 40 | Apr/12 | 11 | 111.51 | 113.81 | 106.81(-0.04) | 105.43(0.09) | 107.11(0.62) | 107.91 | -0.3 | | 3 | 22(-0.4) | 35 | [-1] | [9] | [8] | 53 | 294 | UR | 0.3 | SmallShort | | (-1) | 10 | -28 | 36 | 20 | 0.5,90 | 45 | | | | |
| 41 | Apr/12 | 10 | 111.51 | 113.81 | 106.85(0.05) | 105.34(0.53) | 106.45(1.39) | 109.88 | -0.2 | | 3 | 23(0.4) | 50 | [1] | [25] | [28] | 53 | 578 | UT | 1.4 | OpenLong | | (1) | 22 | 11 | 40 | 20 | 1.2,73 | 45 | | 42 | Apr/12 | 9 | 111.51 | 113.81 | 106.8(-0.24) | 104.78(0.09) | 104.99(0.95) | 109.12 | -0.2 | | 3 | 22(-3.4) | 35 | [-4] | [13] | [47] | 18 | 700 | UR | 1.7 | SmallShort? | | (-1) | 15 | 67 | 29 | 20 | 1,43 | 45 | | 43 | Apr/11 | 15 | 110.49 | 115.75 | 107.06(-0.46) | 104.69(-0.32) | 104(0.25) | 104.58 | -0.5 | | 7 | 26(1.2) | 25 | [-7] | [-1] | [10] | -56 | 301 | RG | 0.2 | Wait? | | (-7) | 4 | 11 | 8 | 20 | -0.9,17 | 48 | | 44 | Apr/11 | 14 | 110.49 | 115.75 | 107.55(-0.47) | 105.03(-0.43) | 103.74(-0.06) | 103.83 | -0.5 | | 7 | 25(-0.9) | 0 | [-7] | [-7] | [-1] | -67 | 110 | RG | 0 | Wait | | (-8) | -1 | -8 | 9 | 3 | -1.2,13 | 48 | | 45 | Apr/11 | 13 | 110.49 | 115.75 | 108.06(-0.35) | 105.48(-0.42) | 103.8(-0.39) | 104.35 | -0.5 | | 7 | 25(-0.2) | 15 | [-6] | [-11] | [4] | -68 | -81 | RG | 0.2 | Wait | | (-7) | -6 | 3 | 9 | 19 | -1.1,10 | 48 | | | | |
| 46 | Apr/11 | 12 | 110.49 | 115.75 | 108.44(-0.36) | 105.92(-0.36) | 104.21(-0.32) | 104.14 | -0.5 | | 7 | 26(0.4) | 15 | [-6] | [-10] | [3] | -79 | -115 | RG | -0 | Wait | | (-6) | -5 | 16 | 7 | -20 | -1.3,4 | 48 | | 47 | Apr/11 | 11 | 110.49 | 115.75 | 108.83(-0.33) | 106.3(-0.78) | 104.54(-0.85) | 103.09 | -0.6 | | 7 | 25(2.4) | -10 | [-5] | [-21] | [-7] | -95 | -413 | DT | -0.4 | OpenShort | | (-7) | -13 | -5 | -5 | -20 | -1.8,0 | 48 | | 48 | Apr/11 | 10 | 110.49 | 115.75 | 109.19(-0.26) | 107.14(-0.5) | 105.44(-0.78) | 103.44 | -0.5 | | 7 | 23(2) | -20 | [-4] | [-18] | [-18] | -95 | -459 | DT | -0.7 | OpenShort | | (-5) | -12 | -4 | -32 | -20 | -1.9,3 | 48 | | 49 | Apr/11 | 9 | 110.49 | 115.75 | 109.47(-0.26) | 107.68(-0.47) | 106.27(-0.83) | 103.73 | -0.5 | | 7 | 21(2.9) | -25 | [-4] | [-18] | [-33] | -100 | -461 | DT | -0.9 | HoldShort? | | (-4) | -13 | -43 | -33 | -20 | -2.1,3 | 48 | | 50 | Apr/8 | 15 | 109.26 | 116.87 | 109.75(-0.15) | 108.19(-0.15) | 107.16(-0.41) | 106.71 | -0.2 | | 9 | 18(1.7) | 30 | [-2] | [-8] | [-5] | -80 | -235 | RG | -0.2 | Wait? | | (-2) | -6 | 11 | -27 | -20 | -1.3,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|