|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $158.7450 One month high (close): $175.5900
CYBR Daily Change: -0.74% Daily StdDev 3.66% CYBR EMA_5_Trend: 0.46% 10Minute StdDev: $2.6081
Latest Price : $173.53(-0.74%) | Fri. Apr 22, 2022($4.6) Thu. Apr 21, 2022($3.5) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($2.9) Mon. Apr 18, 2022($3.4) Thu. Apr 14, 2022($1.4) Wed. Apr 13, 2022($2.8) Tue. Apr 12, 2022($2.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 170.23 | 170.41 | 171.41(0.15) | 173.14(0.01) | 172.72(0.22) | 174.22 | 1.2 | | 1 | 74(1.5) | 30 | [4] | [7] | [13] | 50 | 66 | UT | 0.6 | OpenLong? | | (4) | 6 | 23 | 12 | 20 | 1.1,72 | 55 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.14(hourly_sma_10 -0.62%) 171.41(hourly_sma_20 -1.61%) 170.41(daily_ema_10 -2.19%) 170.23(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 170.23 | 170.41 | 171.15(-0.03) | 173.13(-0.05) | 172.34(-0.04) | 172.79 | 0.7 | | 1 | 73(-1.2) | -10 | [-1] | [-2] | [1] | 31 | 118 | DP | 0.2 | OpenShort | | (3) | -1 | 3 | 2 | -5 | 0.7,63 | 55 | | 3 | Apr/20 | 13 | 170.23 | 170.41 | 171.2(-0.06) | 173.21(0.1) | 172.41(-0.31) | 172.62 | 0.7 | | 1 | 74(-2.7) | -20 | [-2] | [-7] | [1] | 27 | 62 | DP | 0.1 | OpenShort | | (-1) | -9 | 16 | -4 | -20 | 0.6,62 | 55 | | 4 | Apr/20 | 12 | 170.23 | 170.41 | 171.3(-0.09) | 173.03(0.23) | 172.95(-0.2) | 171.66 | 0.4 | | 1 | 77(-2.9) | -30 | [-3] | [-3] | [-13] | 14 | 60 | DT | -0.5 | OpenShort | | (-3) | -6 | -9 | -11 | -20 | 0.1,61 | 55 | | 5 | Apr/20 | 11 | 170.23 | 170.41 | 171.46(-0.07) | 172.63(0.24) | 173.29(-0.14) | 172.19 | 0.6 | | 1 | 80(-2.6) | -30 | [-2] | [-1] | [-9] | 25 | 76 | DT | -0.4 | OpenShort | | (-2) | -4 | -5 | -15 | -20 | 0.3,67 | 55 | | | | |
| 6 | Apr/20 | 10 | 170.23 | 170.41 | 171.58(-0.11) | 172.21(0.15) | 173.53(-0.3) | 172.49 | 0.7 | | 1 | 82(-4) | -35 | [-3] | [-7] | [-6] | 38 | 86 | DT | -0.4 | OpenShort | | (-2) | -8 | -10 | -3 | -20 | 0.3,80 | 55 | | 7 | Apr/20 | 9 | 170.23 | 170.41 | 171.77(-0.07) | 171.96(0.33) | 174.06(0.02) | 173.13 | 0.8 | | 1 | 86(-4) | -35 | [-2] | [5] | [-14] | 47 | 152 | RG | -0.3 | Wait? | | (-2) | 1 | -38 | -1 | -11 | 0.5,84 | 55 | | 8 | Apr/19 | 15 | 169.95 | 170.34 | 171.89(-0.03) | 171.39(0.54) | 174.03(0.54) | 175.51 | 1.6 | | 3 | 90(-3.6) | 35 | [-1] | [23] | [19] | 69 | 373 | UR | 0.5 | SmallShort? | | (-1) | 15 | 40 | 10 | 20 | 1.2,89 | 54 | | 9 | Apr/19 | 14 | 169.95 | 170.34 | 171.94(-0.1) | 170.47(0.24) | 173.09(0.64) | 173.04 | 0.9 | | 3 | 94(-4.5) | 10 | [-3] | [21] | [3] | 46 | 316 | UR | -0 | SmallShort | | (-3) | 18 | -10 | 14 | 20 | 0.3,88 | 54 | | 10 | Apr/19 | 13 | 169.95 | 170.34 | 172.12(-0.11) | 170.06(0.22) | 171.99(0.65) | 173.64 | 1.1 | | 3 | 98(-5.5) | 15 | [-3] | [21] | [9] | 50 | 361 | UR | 0.5 | SmallShort | | (-3) | 18 | -10 | 28 | 20 | 0.5,87 | 54 | | | | |
| 11 | Apr/19 | 12 | 169.95 | 170.34 | 172.31(-0.1) | 169.68(0.31) | 170.88(0.62) | 174.25 | 1.3 | | 3 | 104(-5.6) | 25 | [-3] | [21] | [19] | 39 | 359 | UR | 1 | SmallShort | | (-3) | 17 | 11 | 36 | 20 | 0.6,74 | 54 | | 12 | Apr/19 | 11 | 169.95 | 170.34 | 172.49(-0.1) | 169.16(-0.01) | 169.82(0.68) | 173.59 | 1.1 | | 3 | 110(-4.2) | 40 | [-3] | [18] | [33] | 4 | 327 | UR | 1 | SmallShort | | (-4) | 19 | 41 | 24 | 20 | 0.3,46 | 54 | | 13 | Apr/19 | 10 | 169.95 | 170.34 | 172.66(-0.17) | 169.17(-0.21) | 168.68(0.53) | 171.06 | 0.3 | | 3 | 114(-3.4) | 50 | [-5] | [11] | [32] | -35 | 206 | UR | 0.6 | SmallShort | | (-5) | 15 | 62 | 12 | 20 | -0.4,25 | 54 | | 14 | Apr/19 | 9 | 169.95 | 170.34 | 172.96(-0.28) | 169.53(-0.45) | 167.79(-0.2) | 167.33 | -0.8 | | 3 | 117(4.9) | -20 | [-8] | [-13] | [-4] | -70 | -103 | DT | -0.1 | OpenShort? | | (-8) | -6 | -14 | 5 | -1 | -1.4,15 | 54 | | 15 | Apr/18 | 15 | 169.17 | 170.17 | 173.45(-0.15) | 170.29(-0.39) | 168.13(-0.23) | 168.21 | -0.2 | | 2 | 112(21.9) | -5 | [-4] | [-13] | [-4] | -68 | -210 | RG | 0 | Wait? | | (-7) | -6 | -15 | 11 | -7 | -1.4,17 | 53 | | | | |
| 16 | Apr/18 | 14 | 169.17 | 170.17 | 173.71(0.01) | 170.96(-0.34) | 168.52(0.04) | 169.13 | -0 | | 2 | 90(-0.5) | 50 | [0] | [-3] | [8] | -71 | -260 | RG | 0.2 | Wait | | (-3) | 1 | 19 | 8 | 2 | -1.3,12 | 53 | | 17 | Apr/18 | 13 | 169.17 | 170.17 | 173.7(-0.08) | 171.55(-0.49) | 168.46(-0.71) | 167.97 | -0.3 | | 2 | 91(4.7) | 5 | [-2] | [-27] | [3] | -86 | -427 | RG | -0.1 | Wait | | (-1) | -20 | 22 | -4 | -20 | -1.6,4 | 53 | | 18 | Apr/18 | 12 | 169.17 | 170.17 | 173.84(-0.22) | 172.4(-0.59) | 169.67(-0.96) | 166.64 | -0.6 | | 2 | 86(11.2) | -45 | [-6] | [-36] | [-22] | -100 | -428 | DT | -0.9 | HoldShort | | (-3) | -26 | -34 | -11 | -20 | -2.1,3 | 53 | | 19 | Apr/18 | 11 | 169.17 | 170.17 | 174.23(-0.18) | 173.43(-0.43) | 171.32(-0.64) | 168.72 | -0.1 | | 2 | 75(6) | -40 | [-5] | [-25] | [-19] | -95 | -298 | DT | -0.9 | OpenShort | | (-5) | -18 | -21 | -24 | -20 | -1.9,3 | 53 | | 20 | Apr/18 | 10 | 169.17 | 170.17 | 174.54(-0.25) | 174.18(-0.43) | 172.43(-0.57) | 169.99 | 0.2 | | 2 | 69(2.4) | -30 | [-7] | [-23] | [-6] | -73 | -152 | DT | -0.9 | OpenShort | | (-4) | -16 | 13 | -25 | -20 | -1.7,20 | 53 | | | | |
| 21 | Apr/18 | 9 | 169.17 | 170.17 | 174.98(-0.21) | 174.94(-0.49) | 173.41(-0.7) | 169.21 | 0 | | 2 | 67(8.6) | -45 | [-6] | [-27] | [-38] | -67 | -294 | DT | -1.6 | OpenShort? | | (-8) | -19 | -73 | -24 | -20 | -2.2,38 | 53 | | 22 | Apr/14 | 15 | 168.68 | 170.36 | 175.34(-0.09) | 175.81(-0.19) | 174.64(-0.29) | 173.77 | 0.9 | | 5 | 58(18.3) | -0 | [-3] | [-10] | [-10] | -23 | -72 | RG | -0.4 | Wait? | | (-3) | -8 | -14 | -11 | -20 | -0.7,45 | 56 | | 23 | Apr/14 | 14 | 168.68 | 170.36 | 175.5(0.01) | 176.15(-0.14) | 175.14(-0.24) | 174.66 | 1 | | 5 | 40(-0.1) | 10 | [0] | [-8] | [-4] | 2 | -122 | DR | -0.2 | OpenShort | | (-2) | -7 | 0 | -8 | -20 | -0.4,62 | 56 | | 24 | Apr/14 | 13 | 168.68 | 170.36 | 175.49(0.01) | 176.4(-0.12) | 175.56(-0.22) | 174.64 | 1 | | 5 | 40(-0.2) | 10 | [0] | [-7] | [-6] | 4 | -115 | DR | -0.4 | OpenShort | | (0) | -6 | -2 | -11 | -20 | -0.4,64 | 56 | | 25 | Apr/14 | 12 | 168.68 | 170.36 | 175.47(0.01) | 176.62(0.09) | 175.94(-0.31) | 174.76 | 1.1 | | 5 | 40(-0.1) | 0 | [0] | [-6] | [-13] | 11 | -130 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -12 | -20 | -0.3,68 | 56 | | | | |
| 26 | Apr/14 | 11 | 168.68 | 170.36 | 175.45(0.05) | 176.47(0.35) | 176.49(-0.29) | 175.38 | 1.2 | | 5 | 40(-0.7) | 5 | [1] | [-2] | [-15] | 26 | -123 | DR | -0.5 | OpenShort | | (1) | -8 | -14 | -9 | -20 | -0,76 | 56 | | 27 | Apr/14 | 10 | 168.68 | 170.36 | 175.36(0.07) | 175.86(0.34) | 177.01(-0.07) | 176.26 | 1.3 | | 5 | 41(-0.1) | 25 | [2] | [4] | [-8] | 38 | -36 | CR | -0.3 | HoldShort | | (3) | -2 | -7 | -10 | -20 | 0.4,78 | 56 | | 28 | Apr/14 | 9 | 168.68 | 170.36 | 175.23(0.05) | 175.26(0.13) | 177.14(-0.07) | 176.71 | 1.4 | | 5 | 41(0.3) | 25 | [1] | [1] | [2] | 47 | 12 | UT | -0.2 | OpenLong? | | (2) | -2 | 3 | -6 | 20 | 0.6,82 | 56 | | 29 | Apr/13 | 15 | 167.73 | 170.04 | 175.15(0.14) | 175.04(0.06) | 177.27(-0.05) | 176.52 | 1.3 | | 7 | 41(4.3) | 40 | [4] | [2] | [-2] | 52 | -75 | CR | -0.3 | HoldShort? | | (1) | -1 | -15 | -2 | 20 | 0.6,87 | 56 | | 30 | Apr/13 | 14 | 167.73 | 170.04 | 174.9(0.36) | 174.94(-0.05) | 177.35(0.5) | 177.48 | 1.4 | | 7 | 36(-10.6) | 50 | [10] | [17] | [8] | 67 | -84 | UT | 0.1 | OpenLong | | (5) | 14 | -7 | 7 | 20 | 1.1,89 | 56 | | | | |
| 31 | Apr/13 | 13 | 167.73 | 170.04 | 174.28(0.36) | 175.03(0.09) | 176.47(1.01) | 177.93 | 1.5 | | 7 | 47(-5.3) | 50 | [10] | [33] | [14] | 66 | 105 | UT | 0.5 | OpenLong | | (11) | 28 | 12 | 12 | 20 | 1.1,88 | 56 | | 32 | Apr/13 | 12 | 167.73 | 170.04 | 173.66(0.32) | 174.87(0.01) | 174.7(0.76) | 177.16 | 1.4 | | 7 | 52(-4.4) | 50 | [9] | [25] | [11] | 59 | 70 | UT | 0.7 | OpenLong | | (10) | 21 | 1 | 21 | 20 | 1,84 | 56 | | 33 | Apr/13 | 11 | 167.73 | 170.04 | 173.1(0.32) | 174.85(0.15) | 173.39(0.34) | 177.1 | 1.4 | | 7 | 57(-2.5) | 50 | [9] | [15] | [10] | 45 | -5 | UT | 1 | OpenLong | | (9) | 9 | 5 | 24 | 20 | 1,70 | 56 | | 34 | Apr/13 | 10 | 167.73 | 170.04 | 172.54(0.36) | 174.58(0.19) | 172.8(0.24) | 176.8 | 1.3 | | 7 | 59(-2.8) | 50 | [10] | [13] | [25] | 30 | -49 | UT | 1 | OpenLong | | (9) | 7 | 57 | 8 | 20 | 1.1,52 | 56 | | 35 | Apr/13 | 9 | 167.73 | 170.04 | 171.92(0.21) | 174.25(-0.1) | 172.39(-0.69) | 173.23 | 0.8 | | 7 | 62(-3.4) | 50 | [6] | [-17] | [16] | -5 | -303 | RG | 0.2 | Wait? | | (7) | -19 | 65 | -18 | -20 | 0.3,38 | 56 | | | | |
| 36 | Apr/12 | 15 | 166.49 | 169.31 | 171.56(0.13) | 174.42(-0.26) | 173.58(-0.85) | 169.25 | 0.3 | | 6 | 65(6.6) | 10 | [4] | [-26] | [-24] | -27 | -473 | DR | -1 | OpenShort? | | (3) | -24 | -21 | -31 | -20 | -0.5,36 | 50 | | 37 | Apr/12 | 14 | 166.49 | 169.31 | 171.34(0.1) | 174.88(-0.2) | 175.07(-0.75) | 170.51 | 0.5 | | 6 | 59(-1.4) | -5 | [3] | [-21] | [-35] | 7 | -328 | DR | -1 | OpenShort | | (5) | -20 | -60 | -28 | -20 | -0.2,62 | 50 | | 38 | Apr/12 | 13 | 166.49 | 169.31 | 171.17(0.25) | 175.23(-0.02) | 176.39(0.01) | 174.27 | 1 | | 6 | 60(-0.9) | 40 | [7] | [2] | [-10] | 50 | -58 | CR | -0.4 | HoldShort | | (6) | 0 | -18 | -12 | -20 | 0.7,82 | 50 | | 39 | Apr/12 | 12 | 166.49 | 169.31 | 170.74(0.27) | 175.27(0.21) | 176.38(0.11) | 175.4 | 1.1 | | 6 | 61(-0.1) | 15 | [7] | [8] | [-21] | 66 | 35 | CR | -0.2 | HoldShort | | (8) | 3 | -48 | -9 | -20 | 1,91 | 50 | | 40 | Apr/12 | 11 | 166.49 | 169.31 | 170.28(0.4) | 174.9(0.78) | 176.18(0.49) | 178.53 | 1.5 | | 6 | 61(3.6) | 50 | [11] | [27] | [10] | 92 | 213 | UT | 0.5 | OpenLong | | (11) | 13 | 32 | 3 | -14 | 1.7,99 | 50 | | | | |
| 41 | Apr/12 | 10 | 166.49 | 169.31 | 169.6(0.35) | 173.55(0.67) | 175.32(0.43) | 176.5 | 1.3 | | 6 | 57(3.5) | 50 | [9] | [23] | [-3] | 86 | 179 | CR | 0.3 | OpenShort | | (10) | 12 | -6 | 1 | -8 | 1.5,98 | 50 | | 42 | Apr/12 | 9 | 166.49 | 169.31 | 169.01(0.3) | 172.4(0.61) | 174.57(0.28) | 176.91 | 1.3 | | 6 | 54(3.9) | 50 | [8] | [18] | [17] | 92 | 250 | UT | 0.5 | OpenLong? | | (10) | 8 | 40 | 1 | 20 | 1.8,97 | 50 | | 43 | Apr/11 | 15 | 165.34 | 169.4 | 168.51(0.26) | 171.35(0.5) | 174.08(-0.03) | 174.4 | 1 | | 9 | 50(9.7) | 50 | [7] | [9] | [3] | 83 | 94 | UT | 0.1 | OpenLong? | | (7) | -1 | 4 | -3 | 20 | 1.5,95 | 58 | | 44 | Apr/11 | 14 | 165.34 | 169.4 | 168.07(0.3) | 170.5(0.52) | 174.13(0.27) | 174.18 | 0.9 | | 9 | 40(1.4) | 50 | [8] | [18] | [0] | 82 | 136 | UT | 0 | OpenLong | | (8) | 7 | -3 | -8 | 20 | 1.6,92 | 58 | | 45 | Apr/11 | 13 | 165.34 | 169.4 | 167.56(0.36) | 169.61(0.55) | 173.66(1.11) | 174.37 | 1 | | 9 | 39(2.6) | 50 | [10] | [41] | [10] | 89 | 331 | UT | 0.2 | OpenLong | | (9) | 30 | 13 | -7 | 20 | 1.9,91 | 58 | | | | |
| 46 | Apr/11 | 12 | 165.34 | 169.4 | 166.96(0.29) | 168.69(0.54) | 171.75(0.91) | 173.54 | 0.9 | | 9 | 36(3.2) | 50 | [8] | [35] | [3] | 91 | 329 | UT | 0.5 | OpenLong | | (10) | 24 | -5 | -10 | 20 | 1.9,93 | 58 | | 47 | Apr/11 | 11 | 165.34 | 169.4 | 166.47(0.31) | 167.79(0.39) | 170.2(0.91) | 173.87 | 0.9 | | 9 | 33(3.7) | 50 | [8] | [33] | [13] | 107 | 361 | UT | 1.2 | HoldLong | | (9) | 24 | -15 | 33 | 20 | 2.4,97 | 58 | | 48 | Apr/11 | 10 | 165.34 | 169.4 | 165.95(0.36) | 167.13(0.63) | 168.67(1.23) | 174.83 | 1 | | 9 | 29(12.6) | 50 | [10] | [46] | [41] | 111 | 490 | UT | 2.2 | HoldLong | | (11) | 33 | 53 | 37 | 20 | 3.2,81 | 58 | | 49 | Apr/11 | 9 | 165.34 | 169.4 | 165.36(0.15) | 166.09(0.25) | 166.62(0.61) | 171.54 | 0.7 | | 9 | 17(5.2) | 50 | [4] | [23] | [55] | 122 | 374 | UT | 3.1 | HoldLong? | | (6) | 16 | 108 | 41 | 20 | 3.9,74 | 58 | | 50 | Apr/8 | 15 | 163.78 | 168.61 | 165.12(-0.09) | 165.68(0.02) | 165.61(-0.01) | 165.1 | 0.1 | | 7 | 12(-2) | 10 | [-2] | [-1] | [-6] | 8 | 83 | RG | -0.5 | Wait? | | (-0) | -0 | -12 | 3 | -20 | -0,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|