CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.1100 One month high (close): $6.6750

CRTX Daily Change: -5.19% Daily StdDev 6.43% CRTX EMA_5_Trend: -3.06% 10Minute StdDev: $0

Latest Price : $4.11(-5.19%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -1.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	5.51	4.85	4.32(-0.46)	4.24(-0.7)	4.22(-0.24)	4.14	-1.7	-23	13(0)	-50	[-7]	[-17]	[-16]	-70	-23	DT	-0.8	OpenShort?	(-7)	-4	-26	-8	-20	-1.8,25	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.24(hourly_sma_10 2.42%) 4.32(hourly_sma_20 4.35%) 4.85(daily_ema_10 17.15%) 5.51(daily_ema_20 33.09%)

2	Apr/20	14	5.51	4.85	4.34(-0.46)	4.27(-0.47)	4.23(0.24)	4.21	-1.6	-23	13(-2.2)	-50	[-7]	[-7]	[-10]	-45	210	DT	-0.2	OpenShort	(-4)	4	-22	6	-20	-1.3,38	19
3	Apr/20	13	5.51	4.85	4.36(-0.46)	4.29(-0.23)	4.23(0)	4.27	-1.6	-23	15(-1.6)	-50	[-7]	[-9]	[13]	-32	244	DP	0.4	OpenShort	(-7)	0	7	17	20	-0.8,38	19
4	Apr/20	12	5.51	4.85	4.38(-0.23)	4.29(0)	4.22(-0.47)	4.25	-1.6	-23	17(-0.5)	-50	[-4]	[-14]	[-6]	-47	-186	DT	0.2	OpenShort	(-7)	-7	7	18	-20	-1,28	19
5	Apr/20	11	5.51	4.85	4.39(-0.45)	4.3(-0.23)	4.24(-0.47)	4.23	-1.6	-23	17(0.3)	-50	[-7]	[-16]	[4]	-64	-32	DP	-0.1	OpenShort	(-7)	-7	11	2	0	-1.2,16	19

6	Apr/20	10	5.51	4.85	4.41(-0.45)	4.31(-0.46)	4.26(-0.93)	4.2	-1.7	-23	17(0.8)	-50	[-7]	[-25]	[-10]	-83	-266	DT	-0.4	HoldShort	(-7)	-15	23	-11	-20	-1.6,7	19
7	Apr/20	9	5.51	4.85	4.43(-0.45)	4.33(-0.69)	4.3(-1.38)	4.14	-1.7	-23	16(1.3)	-50	[-7]	[-34]	[-37]	-100	-549	DT	-1.3	HoldShort?	(-7)	-22	-56	-18	-20	-2.3,8	19
8	Apr/19	15	5.62	5.05	4.45(-0.45)	4.36(-0.23)	4.36(-0.68)	4.29	-1.8	-19	15(-1.8)	-50	[-7]	[-20]	[-11]	-69	-83	DT	-0.6	OpenShort?	(-7)	-11	-22	-11	-20	-1.4,16	20
9	Apr/19	14	5.62	5.05	4.47(-0.45)	4.37(-0.23)	4.39(0.46)	4.35	-1.8	-19	17(-3)	-50	[-7]	[-2]	[9]	-51	284	DP	-0.3	OpenShort	(-7)	7	0	-3	20	-1,24	20
10	Apr/19	13	5.62	5.05	4.49(-0.66)	4.38(-0.23)	4.37(0.23)	4.35	-1.8	-19	20(-2)	-50	[-10]	[-6]	[-8]	-45	396	DT	-0.1	OpenShort	(-7)	4	-14	5	-20	-1,30	20

11	Apr/19	12	5.62	5.05	4.52(-0.44)	4.39(-0.23)	4.36(0.23)	4.39	-1.7	-19	22(-2.1)	-50	[-7]	[-6]	[7]	-35	202	DP	0.2	OpenShort	(-11)	4	-11	19	20	-0.8,35	20
12	Apr/19	11	5.62	5.05	4.54(-0.66)	4.4(-0.68)	4.35(-0.23)	4.42	-1.7	-19	24(-1.7)	-50	[-10]	[-17]	[12]	-43	332	DP	0.4	OpenShort	(-7)	-4	4	15	20	-0.7,25	20
13	Apr/19	10	5.62	5.05	4.57(-0.44)	4.43(-0.45)	4.36(0.46)	4.41	-1.7	-19	25(-1.4)	-35	[-7]	[-4]	[24]	-61	198	DP	0.3	OpenShort	(-7)	7	52	7	20	-0.9,12	20
14	Apr/19	9	5.62	5.05	4.59(-0.65)	4.45(-0.67)	4.34(-1.14)	4.27	-1.9	-19	27(1.3)	-50	[-10]	[-31]	[-10]	-91	-341	DT	-0.4	OpenShort?	(-14)	-18	-11	-2	-20	-1.7,2	20
15	Apr/18	15	5.71	5.28	4.62(-0.43)	4.48(-0.67)	4.39(-0.9)	4.3	-2.1	-17	26(-0.1)	-50	[-7]	[-27]	[-24]	-88	-488	DT	-0.5	HoldShort?	(-7)	-14	-29	4	-20	-1.7,5	27

16	Apr/18	14	5.71	5.28	4.64(-0.43)	4.51(-0.22)	4.43(-0.45)	4.38	-2	-17	26(0.9)	-50	[-7]	[-16]	[-18]	-83	-245	DT	-0.3	HoldShort	(-7)	-7	-14	2	-20	-1.5,5	27
17	Apr/18	13	5.71	5.28	4.66(-0.43)	4.52(-0.44)	4.45(-1.11)	4.42	-2	-17	25(1)	-50	[-7]	[-28]	[3]	-84	-369	DP	-0.2	OpenShort	(-7)	-17	22	-2	-20	-1.5,4	27
18	Apr/18	12	5.71	5.28	4.68(-0.64)	4.54(-0.87)	4.5(-1.32)	4.36	-2	-17	24(1.4)	-50	[-10]	[-36]	[-23]	-100	-371	DT	-0.9	HoldShort	(-10)	-21	-43	-10	-20	-2,0	27
19	Apr/18	11	5.71	5.28	4.71(-0.42)	4.58(-0.65)	4.56(-0.22)	4.48	-1.9	-17	22(-0.4)	-50	[-7]	[-16]	[-10]	-90	-125	DT	-0.5	HoldShort	(-7)	-3	-7	-14	-20	-1.6,0	27
20	Apr/18	10	5.71	5.28	4.73(-0.63)	4.61(-0.65)	4.57(-0.22)	4.5	-1.8	-17	23(-0.6)	-50	[-10]	[-17]	[2]	-77	77	DP	-0.5	OpenShort	(-10)	-3	-3	-4	20	-1.5,11	27

21	Apr/18	9	5.71	5.28	4.76(-0.63)	4.64(-0.85)	4.58(-0.22)	4.51	-1.8	-17	23(0)	-50	[-10]	[-18]	[-22]	-69	37	DT	-0.5	OpenShort?	(-10)	-3	-48	5	-20	-1.6,21	27
22	Apr/14	15	5.81	5.51	4.79(-0.42)	4.68(-0.43)	4.58(0)	4.65	-2	-12	23(-4.8)	-50	[-7]	[-9]	[13]	-49	126	DP	0.4	OpenShort?	(-7)	0	7	17	20	-0.9,24	30
23	Apr/14	14	5.81	5.51	4.81(-0.41)	4.7(-0.63)	4.58(0)	4.63	-2.1	-12	28(-0.5)	-50	[-6]	[-10]	[3]	-65	33	DP	0.3	OpenShort	(-7)	0	17	14	-20	-1.1,13	30
24	Apr/14	13	5.81	5.51	4.83(-0.41)	4.73(-0.42)	4.59(-1.29)	4.58	-2.2	-12	29(0.7)	-50	[-6]	[-29]	[-1]	-84	-432	DT	-0.1	HoldShort	(-7)	-20	14	1	-20	-1.5,4	30
25	Apr/14	12	5.81	5.51	4.85(-0.61)	4.75(-0.42)	4.65(-1.27)	4.54	-2.2	-12	28(1.9)	-50	[-10]	[-29]	[-14]	-100	-350	DT	-0.7	HoldShort	(-10)	-20	0	-9	-20	-2,0	30

26	Apr/14	11	5.81	5.51	4.88(-0.61)	4.77(-0.63)	4.71(-1.46)	4.54	-2.2	-12	26(1.9)	-50	[-10]	[-34]	[-40]	-108	-461	DT	-1.1	HoldShort	(-10)	-23	-34	-25	-20	-2.3,0	30
27	Apr/14	10	5.81	5.51	4.91(-0.61)	4.8(-0.41)	4.78(-0.83)	4.64	-2.1	-12	24(0.2)	-50	[-10]	[-23]	[-19]	-88	-153	DT	-1	HoldShort	(-7)	-13	-13	-17	-20	-2,12	30
28	Apr/14	9	5.81	5.51	4.94(-0.4)	4.82(-0.41)	4.82(-0.82)	4.68	-2	-12	24(-0.1)	-50	[-6]	[-22]	[-25]	-73	-335	DT	-1	OpenShort?	(-10)	-13	-53	-14	-20	-1.9,25	30
29	Apr/13	15	5.89	5.67	4.96(-0.6)	4.84(-0.41)	4.82(0)	4.84	-2.1	-8	24(-6.2)	-50	[-9]	[-9]	[9]	-34	352	DP	-0.1	OpenShort?	(-6)	0	0	0	20	-0.9,39	29
30	Apr/13	14	5.89	5.67	4.99(-0.6)	4.86(-0.41)	4.86(0.41)	4.84	-2.1	-8	30(-7.2)	-50	[-9]	[-2]	[3]	-36	393	DP	-0.1	OpenShort	(-10)	6	-10	6	20	-1,39	29

31	Apr/13	13	5.89	5.67	5.02(-0.79)	4.88(-0.41)	4.84(0.41)	4.87	-2	-8	37(-6.7)	-50	[-12]	[-3]	[-3]	-32	576	DT	0.2	OpenShort	(-10)	6	-3	11	-20	-0.8,38	29
32	Apr/13	12	5.89	5.67	5.06(-0.78)	4.9(-0.2)	4.82(0.21)	4.88	-2	-8	44(-5.3)	-50	[-12]	[-5]	[12]	-35	459	DP	0.3	OpenShort	(-13)	3	7	18	20	-0.8,35	29
33	Apr/13	11	5.89	5.67	5.1(-0.78)	4.91(-0.41)	4.81(-0.41)	4.86	-2	-8	49(-3.8)	-50	[-12]	[-16]	[9]	-55	198	DP	0.2	OpenShort	(-12)	-6	0	11	20	-1,20	29
34	Apr/13	10	5.89	5.67	5.14(-0.58)	4.93(-0.4)	4.83(-0.62)	4.86	-2	-8	53(-0.8)	-50	[-9]	[-18]	[14]	-65	-118	DP	0.1	OpenShort	(-12)	-10	47	8	-20	-1,10	29
35	Apr/13	9	5.89	5.67	5.17(-0.77)	4.95(-0.8)	4.86(-1.22)	4.72	-2.3	-8	54(2.1)	-50	[-12]	[-32]	[-26]	-90	-416	DT	-0.5	OpenShort?	(-12)	-19	-30	-2	-20	-1.6,0	29

36	Apr/12	15	5.94	5.81	5.21(-0.76)	4.99(-0.6)	4.92(-1.01)	4.81	-2.4	-6	52(-3.1)	-50	[-12]	[-27]	[-9]	-88	-266	DT	-0.4	HoldShort?	(-12)	-16	-7	-2	-20	-1.5,0	31
37	Apr/12	14	5.94	5.81	5.25(-0.94)	5.02(-0.79)	4.97(-0.8)	4.83	-2.3	-6	55(0.1)	-50	[-15]	[-25]	[-28]	-90	-76	DT	-0.5	HoldShort	(-12)	-13	-35	-4	-20	-1.6,0	31
38	Apr/12	13	5.94	5.81	5.3(-0.56)	5.06(-0.59)	5.01(-0.4)	4.94	-2.1	-6	55(-0.6)	-50	[-9]	[-16]	[-9]	-85	-226	DT	-0.3	HoldShort	(-12)	-6	-13	-1	-20	-1.4,0	31
39	Apr/12	12	5.94	5.81	5.33(-0.74)	5.09(-0.59)	5.03(-0.4)	4.98	-2	-6	56(0)	-50	[-12]	[-17]	[-1]	-82	-30	DT	-0.2	HoldShort	(-12)	-6	-19	2	20	-1.3,1	31
40	Apr/12	11	5.94	5.81	5.37(-0.56)	5.12(-0.97)	5.05(-0.2)	5.04	-1.9	-6	56(1.4)	-45	[-9]	[-16]	[10]	-79	-112	DP	-0	OpenShort	(-12)	-3	-3	5	20	-1.2,1	31

41	Apr/12	10	5.94	5.81	5.4(-0.55)	5.17(-0.96)	5.06(-0.2)	5.05	-1.9	-6	54(0.9)	-50	[-9]	[-16]	[2]	-82	-159	DP	-0	OpenShort	(-9)	-3	3	5	0	-1.3,1	31
42	Apr/12	9	5.94	5.81	5.43(-0.73)	5.22(-1.14)	5.07(-0.78)	5.04	-1.9	-6	53(2.2)	-50	[-11]	[-27]	[-2]	-88	-191	DT	-0.1	OpenShort?	(-9)	-12	-3	6	-20	-1.5,0	31
43	Apr/11	15	5.96	5.96	5.47(-0.36)	5.28(-1.12)	5.11(-0.58)	5.05	-1.9	-1	51(3.6)	-30	[-6]	[-21]	[1]	-93	-556	DP	-0.2	OpenShort?	(-12)	-9	0	5	0	-1.7,0	32
44	Apr/11	14	5.96	5.96	5.49(-0.72)	5.34(-0.93)	5.14(-1.15)	5.05	-1.9	-1	47(4.7)	-50	[-11]	[-30]	[-19]	-98	-378	DT	-0.4	OpenShort	(-9)	-18	-9	5	-20	-1.9,0	32
45	Apr/11	13	5.96	5.96	5.53(-0.54)	5.39(-0.74)	5.2(-1.7)	5.08	-1.8	-1	43(4.9)	-50	[-8]	[-36]	[-32]	-105	-697	DT	-0.6	HoldShort	(-9)	-27	-22	5	-20	-2.2,0	32

46	Apr/11	12	5.96	5.96	5.56(-0.36)	5.43(-0.91)	5.29(-1.49)	5.15	-1.7	-1	38(4.7)	-50	[-6]	[-34]	[-12]	-108	-753	DT	-0.8	HoldShort	(-9)	-23	-12	2	-20	-2.3,0	32
47	Apr/11	11	5.96	5.96	5.58(-0.53)	5.48(-0.9)	5.37(-1.65)	5.19	-1.6	-1	33(5.5)	-50	[-8]	[-37]	[-23]	-113	-580	DT	-1.1	HoldShort	(-8)	-26	-9	-18	-20	-2.5,0	32
48	Apr/11	10	5.96	5.96	5.61(-0.53)	5.53(-0.9)	5.46(-1.62)	5.22	-1.5	-1	28(6.2)	-50	[-8]	[-36]	[-32]	-120	-574	DT	-1.8	HoldShort	(-6)	-25	-30	-40	-20	-2.9,3	32
49	Apr/11	9	5.96	5.96	5.64(-0.35)	5.58(-0.89)	5.55(-0.72)	5.32	-1.3	-1	21(4.3)	-50	[-6]	[-21]	[-42]	-113	-400	DT	-2.2	HoldShort?	(-8)	-11	-63	-38	-20	-3.1,15	32
50	Apr/8	15	5.97	6.07	5.66(-0.35)	5.58(0)	5.59(0.18)	5.54	-0.9	3	17(-0.9)	-35	[-6]	[1]	[-18]	-58	181	RG	-0.6	Wait?	(-3)	3	-17	-19	-20	-1.5,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI