|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $15.8600 One month high (close): $29.4400
AMC Daily Change: -7.17% Daily StdDev 8.49% AMC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $17.34(-7.17%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 20.98 | 18.41 | 17.77(0.06) | 17.99(-0.39) | 17.75(-0.39) | 17.45 | -1 | | -13 | 12(-0.1) | -50 | [1] | [-9] | [-18] | -40 | -339 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | -13 | -20 | -0.7,28 | 21 | Sample size 34 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces: 17.77(hourly_sma_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 17.99(hourly_sma_10 3.09%) 18.41(daily_ema_10 5.5%) 20.98(daily_ema_20 20.23%)
|
| | | 2 | Apr/20 | 14 | 20.98 | 18.41 | 17.76(-0.17) | 18.06(-0.28) | 17.82(-0.34) | 17.66 | -0.9 | | -13 | 12(-0.1) | -50 | [-2] | [-8] | [-16] | -12 | 23 | DT | -0.4 | OpenShort | | (1) | -4 | -23 | -3 | -20 | -0.2,43 | 21 | | 3 | Apr/20 | 13 | 20.98 | 18.41 | 17.76(0) | 18.11(0.11) | 17.88(-0.67) | 18.01 | -0.8 | | -13 | 12(-0.1) | -50 | [0] | [-9] | [-2] | 11 | -48 | DR | 0.3 | OpenShort | | (0) | -8 | 9 | 0 | -20 | 0.5,48 | 21 | | 4 | Apr/20 | 12 | 20.98 | 18.41 | 17.79(-0.06) | 18.09(0.28) | 18(-0.83) | 17.87 | -0.9 | | -13 | 12(-0.1) | -50 | [-1] | [-10] | [-13] | -1 | -110 | DT | -0.3 | OpenShort | | (-1) | -10 | 6 | -14 | -20 | 0.2,44 | 21 | | 5 | Apr/20 | 11 | 20.98 | 18.41 | 17.8(-0.11) | 18.04(0.22) | 18.15(-0.38) | 17.78 | -0.9 | | -13 | 12(-0.3) | -50 | [-1] | [-5] | [-15] | -3 | 7 | DT | -0.8 | OpenShort | | (-1) | -5 | 3 | -32 | -20 | -0,47 | 21 | | | | |
| 6 | Apr/20 | 10 | 20.98 | 18.41 | 17.82(-0.17) | 18(0.06) | 18.22(-0.55) | 17.74 | -0.9 | | -13 | 13(-0.3) | -50 | [-2] | [-8] | [-18] | 10 | -7 | DT | -1.1 | OpenShort | | (-2) | -7 | -15 | -27 | -20 | -0.2,65 | 21 | | 7 | Apr/20 | 9 | 20.98 | 18.41 | 17.85(-0.06) | 17.99(0.5) | 18.32(-0.11) | 17.96 | -0.8 | | -13 | 13(-0.2) | -50 | [-1] | [-0] | [-25] | 40 | 94 | DT | -0.8 | OpenShort? | | (-1) | -1 | -45 | -7 | -20 | 0.2,85 | 21 | | 8 | Apr/19 | 15 | 21.06 | 18.78 | 17.86(0.11) | 17.9(0.9) | 18.34(0.88) | 18.67 | -0.7 | | -10 | 13(0.6) | -20 | [1] | [14] | [13] | 92 | 559 | RG | 0.7 | Wait? | | (1) | 10 | 3 | 14 | 20 | 1.7,99 | 19 | | 9 | Apr/19 | 14 | 21.06 | 18.78 | 17.84(0.06) | 17.74(0.68) | 18.18(1.45) | 18.62 | -0.7 | | -10 | 13(0.7) | -10 | [1] | [20] | [29] | 90 | 742 | RG | 1 | SmallShort | | (1) | 17 | 32 | 19 | 20 | 1.7,97 | 19 | | 10 | Apr/19 | 13 | 21.06 | 18.78 | 17.83(0.06) | 17.62(0.46) | 17.92(0.79) | 18.14 | -0.8 | | -10 | 12(0) | -10 | [1] | [11] | [14] | 62 | 312 | RG | 0.5 | Wait | | (-1) | 9 | 1 | 24 | 20 | 0.7,94 | 19 | | | | |
| 11 | Apr/19 | 12 | 21.06 | 18.78 | 17.82(0.06) | 17.54(0.4) | 17.78(0.68) | 18.12 | -0.8 | | -10 | 12(0.2) | -10 | [1] | [9] | [16] | 51 | 279 | RG | 0.8 | SmallShort | | (0) | 8 | -3 | 34 | 20 | 0.7,83 | 19 | | 12 | Apr/19 | 11 | 21.06 | 18.78 | 17.81(0.06) | 17.47(0.06) | 17.66(1.2) | 18.17 | -0.8 | | -10 | 12(0.1) | 5 | [1] | [13] | [33] | 33 | 443 | RG | 1.2 | SmallShort | | (1) | 14 | 22 | 30 | 20 | 0.9,60 | 19 | | 13 | Apr/19 | 10 | 21.06 | 18.78 | 17.81(0) | 17.46(-0.17) | 17.45(0.87) | 17.84 | -0.9 | | -10 | 12(-0.1) | 0 | [0] | [8] | [28] | -11 | 238 | UR | 1 | SmallShort | | (-1) | 10 | 33 | 16 | 20 | 0.1,37 | 19 | | 14 | Apr/19 | 9 | 21.06 | 18.78 | 17.8(-0.22) | 17.49(-0.4) | 17.3(-0.12) | 17.36 | -1 | | -10 | 12(0.4) | -50 | [-3] | [-6] | [2] | -51 | -58 | DP | 0.1 | OpenShort? | | (-2) | -1 | -4 | 11 | 20 | -1.1,27 | 19 | | 15 | Apr/18 | 15 | 20.97 | 19.21 | 17.8(0) | 17.56(-0.45) | 17.32(0.12) | 17.42 | -1 | | -9 | 11(0.4) | -40 | [0] | [-4] | [5] | -56 | -207 | DP | 0.3 | OpenShort? | | (-2) | 1 | -6 | 13 | 20 | -1.1,22 | 13 | | | | |
| 16 | Apr/18 | 14 | 20.97 | 19.21 | 17.84(0.11) | 17.64(-0.4) | 17.3(0.17) | 17.5 | -0.9 | | -9 | 11(-0.3) | -20 | [1] | [-2] | [10] | -59 | -257 | RG | 0.5 | Wait | | (0) | 2 | 22 | 6 | 20 | -0.9,14 | 13 | | 17 | Apr/18 | 13 | 20.97 | 19.21 | 17.82(-0.11) | 17.71(-0.67) | 17.27(-1.09) | 17.18 | -1 | | -9 | 11(0.5) | -50 | [-1] | [-20] | [-5] | -84 | -527 | DT | -0.2 | HoldShort | | (0) | -13 | 6 | -7 | -20 | -1.6,6 | 13 | | 18 | Apr/18 | 12 | 20.97 | 19.21 | 17.84(-0.11) | 17.83(-0.67) | 17.46(-1.24) | 17.09 | -1 | | -9 | 11(0.9) | -50 | [-1] | [-21] | [-22] | -95 | -621 | DT | -0.9 | HoldShort | | (-1) | -15 | -23 | -19 | -20 | -1.9,3 | 13 | | 19 | Apr/18 | 11 | 20.97 | 19.21 | 17.86(-0.06) | 17.95(-0.44) | 17.68(-0.62) | 17.43 | -1 | | -9 | 10(0.2) | -50 | [-1] | [-13] | [-13] | -77 | -341 | DT | -0.7 | HoldShort | | (0) | -7 | 8 | -40 | -20 | -1.2,3 | 13 | | 20 | Apr/18 | 10 | 20.97 | 19.21 | 17.87(-0.17) | 18.03(-0.44) | 17.79(-1.11) | 17.32 | -1 | | -9 | 10(0.8) | -50 | [-2] | [-19] | [-23] | -62 | -419 | DT | -1.3 | OpenShort | | (-1) | -13 | -3 | -36 | -20 | -1.5,26 | 13 | | | | |
| 21 | Apr/18 | 9 | 20.97 | 19.21 | 17.9(-0.17) | 18.11(-0.22) | 17.99(-0.88) | 17.37 | -1 | | -9 | 9(0.4) | -50 | [-2] | [-15] | [-38] | -37 | -350 | DT | -1.9 | OpenShort? | | (-2) | -11 | -49 | -26 | -20 | -1.6,53 | 13 | | 22 | Apr/14 | 15 | 20.93 | 19.77 | 17.93(-0.06) | 18.11(0) | 18.15(-0.22) | 18.11 | -0.7 | | -6 | 8(0.3) | -40 | [-1] | [-5] | [-4] | 42 | 108 | DT | -0.1 | OpenShort? | | (1) | -3 | -2 | -6 | -20 | 0.6,77 | 52 | | 23 | Apr/14 | 14 | 20.93 | 19.77 | 17.94(-0.11) | 18.15(0.17) | 18.19(-0.11) | 18.14 | -0.7 | | -6 | 8(-0.7) | -40 | [-1] | [-3] | [-1] | 45 | 193 | DT | -0.2 | OpenShort | | (-1) | -1 | 6 | -8 | -16 | 0.6,80 | 52 | | 24 | Apr/14 | 13 | 20.93 | 19.77 | 17.96(-0.06) | 18.15(0) | 18.21(-0.38) | 18.05 | -0.7 | | -6 | 9(-0.3) | -50 | [-1] | [-7] | [-7] | 42 | 17 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | -9 | -20 | 0.3,84 | 52 | | 25 | Apr/14 | 12 | 20.93 | 19.77 | 17.97(0.06) | 18.12(0.5) | 18.28(0.33) | 18.19 | -0.7 | | -6 | 9(0.1) | -30 | [1] | [5] | [-7] | 59 | 145 | CR | -0.3 | HoldShort | | (-1) | 4 | -5 | 3 | -20 | 0.6,94 | 52 | | | | |
| 26 | Apr/14 | 11 | 20.93 | 19.77 | 17.96(0.06) | 18.03(0.45) | 18.22(0.28) | 18.26 | -0.7 | | -6 | 9(0.1) | -20 | [1] | [4] | [-0] | 69 | 178 | RG | 0.1 | Wait | | (1) | 3 | -4 | 8 | -5 | 0.9,96 | 52 | | 27 | Apr/14 | 10 | 20.93 | 19.77 | 17.95(0.11) | 17.95(0.5) | 18.17(0.39) | 18.32 | -0.7 | | -6 | 9(0.3) | 0 | [1] | [5] | [8] | 69 | 193 | RG | 0.4 | Wait | | (2) | 5 | 4 | 21 | 20 | 1.1,91 | 52 | | 28 | Apr/14 | 9 | 20.93 | 19.77 | 17.93(0.06) | 17.86(0.45) | 18.1(0.39) | 18.26 | -0.7 | | -6 | 9(0.2) | -10 | [1] | [5] | [5] | 49 | 222 | RG | 0.5 | Wait? | | (1) | 5 | -4 | 17 | 20 | 1,74 | 52 | | 29 | Apr/13 | 15 | 20.84 | 20.41 | 17.92(0.06) | 17.78(0.45) | 18.03(0.39) | 18.32 | -0.6 | | -2 | 8(0.4) | 30 | [1] | [5] | [21] | 46 | 262 | UT | 0.9 | OpenLong? | | (1) | 5 | 23 | 13 | 20 | 1.2,66 | 53 | | 30 | Apr/13 | 14 | 20.84 | 20.41 | 17.91(-0.11) | 17.78(0) | 17.96(0.62) | 17.97 | -0.7 | | -2 | 8(-0.4) | 0 | [-1] | [4] | [10] | 5 | 290 | UR | 0 | SmallShort | | (-1) | 7 | 3 | 8 | 20 | 0.2,50 | 53 | | | | |
| 31 | Apr/13 | 13 | 20.84 | 20.41 | 17.93(-0.17) | 17.7(-0.06) | 17.85(0.73) | 17.93 | -0.7 | | -2 | 8(-0.7) | -5 | [-2] | [5] | [7] | -1 | 352 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 11 | 20 | 0,49 | 53 | | 32 | Apr/13 | 12 | 20.84 | 20.41 | 17.96(-0.17) | 17.71(-0.11) | 17.72(0.62) | 18.02 | -0.7 | | -2 | 9(-0.6) | 15 | [-2] | [4] | [20] | 6 | 348 | UR | 0.8 | SmallShort | | (-2) | 7 | 7 | 30 | 20 | 0.2,51 | 53 | | 33 | Apr/13 | 11 | 20.84 | 20.41 | 17.99(-0.28) | 17.73(-0.39) | 17.61(0.46) | 17.92 | -0.7 | | -2 | 10(-1) | -5 | [-3] | [-0] | [15] | -20 | 353 | UR | 0.8 | SmallShort | | (-3) | 5 | -4 | 25 | 20 | -0.2,35 | 53 | | 34 | Apr/13 | 10 | 20.84 | 20.41 | 18.04(-0.22) | 17.8(-0.06) | 17.53(0.69) | 17.98 | -0.7 | | -2 | 11(-1.7) | 20 | [-3] | [5] | [26] | -34 | 363 | UR | 1 | SmallShort | | (-3) | 8 | 41 | 20 | 20 | -0.1,19 | 53 | | 35 | Apr/13 | 9 | 20.84 | 20.41 | 18.08(-0.5) | 17.81(-0.45) | 17.41(-0.74) | 17.39 | -0.9 | | -2 | 12(0.5) | -50 | [-6] | [-15] | [-7] | -83 | -70 | DT | -0 | HoldShort? | | (-6) | -9 | 5 | 2 | -20 | -1.4,2 | 53 | | | | |
| 36 | Apr/12 | 15 | 20.71 | 21.1 | 18.17(-0.38) | 17.89(-0.28) | 17.54(-0.85) | 17.32 | -0.8 | | -1 | 12(0.9) | -50 | [-5] | [-17] | [-16] | -95 | -303 | DT | -0.5 | HoldShort? | | (-5) | -10 | -8 | -4 | -20 | -1.8,0 | 49 | | 37 | Apr/12 | 14 | 20.71 | 21.1 | 18.24(-0.65) | 17.94(-0.33) | 17.69(-0.9) | 17.44 | -0.8 | | -1 | 11(-1.4) | -50 | [-8] | [-19] | [-13] | -93 | -22 | DT | -0.5 | HoldShort | | (-5) | -11 | -4 | -9 | -20 | -1.7,0 | 49 | | 38 | Apr/12 | 13 | 20.71 | 21.1 | 18.36(-0.54) | 18(-0.33) | 17.85(-1.22) | 17.5 | -0.8 | | -1 | 12(-0.6) | -50 | [-6] | [-22] | [-15] | -89 | -236 | DT | -0.7 | HoldShort | | (-7) | -14 | -7 | -15 | -20 | -1.6,1 | 49 | | 39 | Apr/12 | 12 | 20.71 | 21.1 | 18.46(-0.49) | 18.06(-0.33) | 18.07(-0.77) | 17.6 | -0.7 | | -1 | 13(0.1) | -50 | [-6] | [-17] | [-16] | -83 | -177 | DT | -0.9 | HoldShort | | (-7) | -9 | -17 | -14 | -20 | -1.6,7 | 49 | | 40 | Apr/12 | 11 | 20.71 | 21.1 | 18.55(-0.38) | 18.12(-0.33) | 18.21(-0.27) | 17.86 | -0.7 | | -1 | 13(0.2) | -50 | [-5] | [-11] | [-9] | -65 | -60 | DT | -0.6 | OpenShort | | (-5) | -3 | -14 | -15 | -20 | -1.3,18 | 49 | | | | |
| 41 | Apr/12 | 10 | 20.71 | 21.1 | 18.62(-0.21) | 18.18(-0.27) | 18.26(0.27) | 18.07 | -0.6 | | -1 | 13(0.2) | -20 | [-3] | [-3] | [-2] | -45 | -23 | DT | -0.4 | OpenShort | | (-4) | 3 | -8 | 4 | 0 | -1,30 | 49 | | 42 | Apr/12 | 9 | 20.71 | 21.1 | 18.66(-0.27) | 18.23(-0.16) | 18.21(0.33) | 18.19 | -0.6 | | -1 | 12(-0.2) | -30 | [-3] | [-2] | [-4] | -41 | 101 | DT | -0 | OpenShort? | | (-3) | 4 | -26 | 12 | 20 | -0.9,32 | 49 | | 43 | Apr/11 | 15 | 20.62 | 22.26 | 18.71(-0.37) | 18.26(-0.11) | 18.15(0.61) | 18.6 | -0.5 | | 5 | 13(-0.9) | 40 | [-4] | [2] | [22] | -21 | 459 | UR | 0.8 | SmallShort? | | (-3) | 7 | 18 | 23 | 20 | -0.2,34 | 59 | | 44 | Apr/11 | 14 | 20.62 | 22.26 | 18.78(-0.58) | 18.28(-0.44) | 18.04(0.06) | 18.32 | -0.5 | | 5 | 14(-2.3) | 10 | [-7] | [-7] | [18] | -57 | 354 | RG | 0.5 | Wait | | (-6) | 1 | 18 | 11 | 20 | -0.8,13 | 59 | | 45 | Apr/11 | 13 | 20.62 | 22.26 | 18.89(-0.63) | 18.36(-0.43) | 18.03(-0.39) | 18.05 | -0.6 | | 5 | 16(-1) | -10 | [-7] | [-12] | [2] | -76 | 87 | DP | 0 | OpenShort | | (-8) | -5 | 15 | 5 | -20 | -1.2,4 | 59 | | | | |
| 46 | Apr/11 | 12 | 20.62 | 22.26 | 19.01(-0.68) | 18.44(-0.54) | 18.1(-0.77) | 17.83 | -0.6 | | 5 | 17(0) | -40 | [-8] | [-18] | [-12] | -90 | -143 | DT | -0.4 | HoldShort | | (-8) | -9 | -7 | 0 | -20 | -1.6,0 | 59 | | 47 | Apr/11 | 11 | 20.62 | 22.26 | 19.14(-0.57) | 18.54(-0.96) | 18.24(-0.82) | 17.93 | -0.6 | | 5 | 17(0.6) | -25 | [-7] | [-20] | [-5] | -90 | -270 | DT | -0.4 | HoldShort | | (-8) | -10 | -13 | -2 | -6 | -1.6,0 | 59 | | 48 | Apr/11 | 10 | 20.62 | 22.26 | 19.25(-0.62) | 18.72(-0.79) | 18.39(-0.76) | 18.12 | -0.6 | | 5 | 16(-0.1) | -40 | [-7] | [-19] | [-13] | -90 | -163 | DT | -0.4 | HoldShort | | (-7) | -9 | -6 | -30 | -20 | -1.6,0 | 59 | | 49 | Apr/11 | 9 | 20.62 | 22.26 | 19.37(-0.77) | 18.87(-0.53) | 18.53(-0.86) | 18.21 | -0.5 | | 5 | 16(-1.5) | -50 | [-9] | [-19] | [-17] | -90 | -48 | DT | -0.4 | HoldShort? | | (-7) | -10 | -12 | -30 | -20 | -1.6,0 | 59 | | 50 | Apr/8 | 15 | 20.41 | 23.3 | 19.52(-0.56) | 18.97(-0.47) | 18.69(-0.43) | 18.39 | -0.4 | | 11 | 18(0.8) | -15 | [-7] | [-10] | [-20] | -85 | -136 | DT | -0.4 | HoldShort? | | (-9) | -5 | -11 | -28 | -20 | -1.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|