YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $18.8000

YANG Daily Change: 8.73% Daily StdDev 10.57% YANG EMA_5_Trend: 2.47% 10Minute StdDev: $0.6642

Latest Price : $18.8(8.73%)

Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -1.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	15.75	16.49	17.63(0.4)	18.11(0.72)	18.5(0.43)	18.7	2.4	7	52(3.7)	50	[4]	[11]	[10]	93	315	UT	0.3	OpenLong?	(5)	4	5	-1	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.11(hourly_sma_10 -3.16%) 17.63(hourly_sma_20 -5.72%) 16.49(daily_ema_10 -11.82%) 15.75(daily_ema_20 -15.78%) Resistance Levels:

2	Apr/20	14	15.75	16.49	17.56(0.63)	17.98(0.62)	18.42(0.66)	18.6	2.3	7	48(-1.3)	50	[6]	[13]	[11]	93	116	UT	0.3	HoldLong	(4)	6	9	-1	20	1.7,100	65
3	Apr/20	13	15.75	16.49	17.45(0.69)	17.87(0.45)	18.3(1.16)	18.42	2.1	7	49(-1.5)	50	[7]	[17]	[8]	90	159	UT	0.2	HoldLong	(7)	11	-1	1	20	1.6,100	65
4	Apr/20	12	15.75	16.49	17.33(0.64)	17.79(0.34)	18.09(1.06)	18.44	2.2	7	51(0.9)	50	[6]	[16]	[18]	95	260	UT	0.6	HoldLong	(7)	10	4	6	20	1.8,100	65
5	Apr/20	11	15.75	16.49	17.22(0.58)	17.73(0.85)	17.9(1.02)	18.36	2.1	7	50(1.9)	50	[6]	[17]	[9]	95	333	UT	0.7	OpenLong	(6)	10	4	19	20	1.8,100	65

6	Apr/20	10	15.75	16.49	17.12(0.65)	17.58(0.98)	17.72(1.08)	18.28	2	7	48(2.6)	50	[6]	[19]	[14]	87	300	UT	0.9	OpenLong	(6)	10	14	12	20	1.9,89	65
7	Apr/20	9	15.75	16.49	17.01(0.59)	17.41(0.64)	17.53(0.57)	18.01	1.8	7	45(0.3)	50	[6]	[12]	[22]	76	137	UT	0.8	HoldLong?	(6)	5	36	7	20	1.8,81	65
8	Apr/19	15	15.54	16.01	16.91(0.42)	17.3(0.23)	17.43(-0.29)	17.35	1.7	3	45(-11.7)	15	[4]	[1]	[-7]	39	-235	CR	-0.1	HoldShort?	(4)	-3	-7	-6	-20	0.8,69	62
9	Apr/19	14	15.54	16.01	16.84(0.48)	17.26(0.29)	17.48(-0.51)	17.47	1.9	3	57(-1.7)	20	[5]	[-0]	[1]	52	-231	UT	-0	OpenLong	(5)	-5	1	-7	20	1.1,74	62
10	Apr/19	13	15.54	16.01	16.76(0.48)	17.21(0.29)	17.57(0.75)	17.46	1.8	3	58(-0.4)	30	[5]	[11]	[2]	54	135	UT	-0.2	OpenLong	(5)	7	2	-8	20	1.2,74	62

11	Apr/19	12	15.54	16.01	16.68(0.48)	17.16(0.12)	17.44(0.81)	17.43	1.8	3	59(-0.2)	40	[5]	[11]	[7]	58	176	UT	-0	OpenLong	(5)	8	-1	-10	20	1.2,78	62
12	Apr/19	11	15.54	16.01	16.6(0.48)	17.14(0.65)	17.3(0.76)	17.45	1.8	3	59(0.4)	20	[5]	[13]	[-4]	72	226	CR	0.2	HoldShort	(5)	7	-9	10	-20	1.4,87	62
13	Apr/19	10	15.54	16.01	16.52(0.55)	17.03(0.89)	17.17(0.7)	17.61	2	3	59(3.4)	35	[5]	[14]	[2]	79	280	UT	0.7	OpenLong	(6)	7	-15	13	20	1.8,84	62
14	Apr/19	9	15.54	16.01	16.43(0.55)	16.88(1.02)	17.05(1.13)	17.89	2.3	3	55(10.5)	50	[5]	[19]	[38]	88	626	UT	1.5	OpenLong?	(6)	11	59	12	20	2.5,75	62
15	Apr/18	15	15.52	15.59	16.34(0.25)	16.71(0.36)	16.86(-0.06)	16.84	1.3	2	45(0.4)	15	[2]	[3]	[2]	41	36	UT	-0	OpenLong?	(2)	-1	10	-10	6	1.1,63	56

16	Apr/18	14	15.52	15.59	16.3(-0.06)	16.65(0.3)	16.87(-0.76)	16.66	1.1	2	44(-0.6)	-25	[-1]	[-5]	[-10]	39	94	DT	-0.5	OpenShort	(2)	-7	-7	-13	-20	0.8,69	56
17	Apr/18	13	15.52	15.59	16.31(0.06)	16.6(0.42)	17(0.65)	16.79	1.2	2	45(0.8)	-5	[1]	[9]	[-7]	51	385	CR	-0.5	HoldShort	(0)	6	-13	-6	-17	1,76	56
18	Apr/18	12	15.52	15.59	16.3(0.25)	16.53(0.67)	16.89(1.08)	17.02	1.5	2	44(3.3)	15	[2]	[15]	[5]	70	461	UT	0.3	OpenLong	(1)	10	3	-7	20	1.6,80	56
19	Apr/18	11	15.52	15.59	16.26(0.18)	16.42(0.67)	16.71(0.84)	16.97	1.4	2	41(3)	25	[2]	[13]	[12]	79	471	UT	0.6	OpenLong	(2)	8	3	18	20	1.7,86	56
20	Apr/18	10	15.52	15.59	16.23(0.25)	16.31(0.62)	16.57(0.79)	16.92	1.4	2	38(3.4)	20	[2]	[12]	[8]	70	377	UT	0.9	OpenLong	(2)	8	-19	24	20	1.8,75	56

21	Apr/18	9	15.52	15.59	16.19(0.37)	16.21(0.93)	16.44(1.42)	17.27	1.7	2	34(9.9)	50	[4]	[20]	[46]	91	649	UT	2.4	OpenLong?	(4)	13	59	29	20	3.1,63	56
22	Apr/14	15	15.43	15.35	16.13(0.06)	16.06(0.31)	16.21(0.31)	16.26	0.8	-1	25(1.5)	15	[1]	[4]	[6]	25	91	UT	0.2	OpenLong?	(1)	3	6	9	20	0.5,62	51
23	Apr/14	14	15.43	15.35	16.12(-0.12)	16.01(0.13)	16.16(0.25)	16.15	0.7	-1	23(-0.8)	-5	[-1]	[3]	[1]	-3	199	UR	-0	SmallShort	(0)	2	-5	7	18	0.1,45	51
24	Apr/14	13	15.43	15.35	16.12(0)	15.99(0.19)	16.12(0.5)	16.24	0.7	-1	24(-0.1)	10	[0]	[6]	[7]	5	187	UR	0.5	SmallShort	(-1)	5	-1	17	20	0.4,45	51
25	Apr/14	12	15.43	15.35	16.12(0)	15.96(0.13)	16.04(0.44)	16.26	0.8	-1	24(-0.1)	25	[0]	[5]	[15]	-1	186	UR	0.9	SmallShort	(0)	4	7	18	20	0.5,37	51

26	Apr/14	11	15.43	15.35	16.14(-0.06)	15.94(-0.44)	15.97(0.38)	16.14	0.7	-1	24(-0.7)	25	[-1]	[1]	[19]	-23	158	UR	0.7	SmallShort	(-1)	4	8	14	20	0,27	51
27	Apr/14	10	15.43	15.35	16.15(-0.12)	16.01(-0.31)	15.91(0.32)	16.01	0.5	-1	25(-0.4)	5	[-1]	[1]	[9]	-45	111	UR	0.4	SmallShort	(-1)	3	4	9	20	-0.5,18	51
28	Apr/14	9	15.43	15.35	16.17(-0.06)	16.06(-0.31)	15.86(0.06)	15.95	0.5	-1	25(0.7)	10	[-1]	[-1]	[3]	-55	-56	RG	0.3	Wait?	(-2)	1	4	7	6	-0.8,15	51
29	Apr/13	15	15.49	15.33	16.18(-0.19)	16.11(-0.25)	15.85(-0.13)	15.88	0.4	-0	24(0.7)	-5	[-2]	[-2]	[-2]	-66	-32	RG	0.1	Wait?	(-1)	-1	-2	4	-20	-1.1,12	52
30	Apr/13	14	15.49	15.33	16.21(0.19)	16.15(-0.12)	15.87(-0.25)	15.91	0.4	-0	24(-4.8)	10	[2]	[-2]	[-6]	-72	-443	DR	0.2	OpenShort	(-1)	-2	4	-3	-20	-1.2,8	52

31	Apr/13	13	15.49	15.33	16.18(0.12)	16.17(-0.12)	15.91(-1.18)	15.84	0.3	-0	29(-4)	-10	[1]	[-11]	[-11]	-75	-621	DR	-0.2	HoldShort	(1)	-11	5	-19	-20	-1.1,3	52
32	Apr/13	12	15.49	15.33	16.16(0.19)	16.19(-0.25)	16.1(-1.04)	15.76	0.3	-0	33(-4.3)	-20	[2]	[-10]	[-18]	-78	-703	DR	-1	HoldShort	(1)	-10	-6	-34	-20	-1.1,0	52
33	Apr/13	11	15.49	15.33	16.13(0.25)	16.23(-0.37)	16.27(-0.61)	15.86	0.3	-0	37(-4.6)	-15	[2]	[-6]	[-19]	-64	-570	DR	-1	OpenShort	(2)	-6	-8	-50	-20	-0.7,4	52
34	Apr/13	10	15.49	15.33	16.09(0.19)	16.29(-0.24)	16.37(-0.43)	16	0.5	-0	41(-3.4)	-25	[2]	[-4]	[-15]	-17	-355	DR	-0.8	OpenShort	(2)	-4	-7	-32	-20	-0.2,38	52
35	Apr/13	9	15.49	15.33	16.06(0.25)	16.33(-0.06)	16.44(0.06)	16.12	0.6	-0	45(-2.3)	-20	[2]	[1]	[-18]	24	-202	CR	-0.7	HoldShort?	(3)	1	-37	-13	-20	0.1,71	52

36	Apr/12	15	15.5	15.23	16.02(0.44)	16.34(0.25)	16.43(0.92)	16.77	0.2	-12	47(39.1)	-20	[4]	[10]	[15]	87	270	RG	0.7	Wait?	(4)	9	9	12	20	1.5,99	57
37	Apr/12	14	15.5	15.23	15.95(0.38)	16.3(0.12)	16.28(0.56)	16.61	0.2	-12	8(0.2)	-0	[4]	[5]	[16]	78	168	RG	0.7	Wait	(4)	5	13	11	20	1.3,95	57
38	Apr/12	13	15.5	15.23	15.89(0.25)	16.28(0.18)	16.19(-0.06)	16.38	0.1	-12	8(0.1)	-30	[2]	[-1]	[5]	63	36	RG	0.4	Wait	(4)	-1	6	6	19	1,88	57
39	Apr/12	12	15.5	15.23	15.85(0.25)	16.25(-0.06)	16.2(-0.06)	16.27	0.1	-12	8(0.1)	-35	[2]	[-2]	[2]	51	-14	RG	0.1	Wait	(2)	-1	8	-3	-6	0.9,78	57
40	Apr/12	11	15.5	15.23	15.81(0.13)	16.26(0.49)	16.21(-0.12)	16.14	0.1	-12	8(0.1)	-50	[1]	[0]	[-10]	44	52	DR	-0.1	OpenShort	(1)	-1	8	-13	-20	0.7,76	57

41	Apr/12	10	15.5	15.23	15.81(0)	16.18(0.31)	16.23(-0.67)	16.01	0.1	-12	8(-0.1)	-50	[0]	[-6]	[-18]	46	-28	DR	-0.5	OpenShort	(1)	-6	-10	-11	-20	0.5,83	57
42	Apr/12	9	15.5	15.23	15.79(0.25)	16.13(0.62)	16.34(-0.12)	16.18	0.1	-12	8(0.2)	-50	[2]	[1]	[-15]	61	-35	CR	-0.3	HoldShort?	(1)	-1	-13	-8	-20	0.8,91	57
43	Apr/11	15	16.71	15	15.75(0.32)	16.03(0.82)	16.36(0.31)	16.41	-0	-18	7(2.2)	-25	[3]	[6]	[2]	82	177	RG	0.1	Wait?	(3)	3	6	-3	6	1.5,94	58
44	Apr/11	14	16.71	15	15.7(0.51)	15.9(0.7)	16.36(0)	16.31	-0	-18	5(-0.2)	-10	[5]	[3]	[5]	79	-116	RG	0	Wait	(3)	0	2	-7	20	1.4,94	58
45	Apr/11	13	16.71	15	15.62(0.45)	15.79(0.57)	16.31(1.05)	16.28	-0.1	-18	5(0)	-15	[4]	[12]	[2]	85	240	RG	-0.1	Wait	(4)	10	-8	2	20	1.5,97	58

46	Apr/11	12	16.71	15	15.55(0.45)	15.7(0.64)	16.14(1.38)	16.41	-0	-18	5(0.4)	15	[4]	[15]	[17]	92	445	UT	0.6	HoldLong	(5)	13	1	1	20	1.9,94	58
47	Apr/11	11	16.71	15	15.48(0.45)	15.6(0.65)	15.92(1.53)	16.39	-0	-18	5(0.6)	20	[4]	[17]	[27]	99	527	UT	1.1	HoldLong	(5)	14	15	31	20	2.2,94	58
48	Apr/11	10	16.71	15	15.41(0.26)	15.5(0.32)	15.68(1.03)	16.13	-0.1	-18	4(0.1)	-5	[2]	[10]	[15]	79	470	RG	1.2	SmallShort	(3)	10	-13	26	20	1.9,81	58
49	Apr/11	9	16.71	15	15.37(0.52)	15.45(0.59)	15.52(1.64)	16.36	-0	-18	4(1.1)	25	[5]	[18]	[50]	90	524	UT	2.3	OpenLong?	(4)	15	60	30	20	2.7,72	58
50	Apr/8	15	17.92	14.87	15.29(0.2)	15.36(-0.26)	15.27(0.07)	15.39	-0.3	-22	3(0.1)	-25	[2]	[-2]	[9]	5	-110	RG	0.4	Wait?	(2)	1	4	2	20	0.4,45	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI