Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $99.1200      One month high (close): $104.7100

XLI Daily Change: 0.54%   Daily StdDev 1.11%   XLI EMA_5_Trend: 0.57%   10Minute StdDev: $1.086

Latest Price :  $101.95(0.54%)

Fri. Apr 22, 2022($1.3)   Thu. Apr 21, 2022($0.6)   Wed. Apr 20, 2022($0.5)   Tue. Apr 19, 2022($0.7)   Mon. Apr 18, 2022($0.4)   Thu. Apr 14, 2022($0.3)   Wed. Apr 13, 2022($0.4)   Tue. Apr 12, 2022($0.4)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -0.41%(44%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   101.46  100.12  101.06(0.08 101.98(0.09 102.33(-0.03102.110.4    -860(0.9)-35[7][4][-6]6711CR-0.2HoldShort?    (11)-3-11-9-121,9233

Daily Trend: %
Up Forces:
Down Forces: 101.46(daily_ema_20 -0.64%)  
Support Levels: 101.06(hourly_sma_20 -1.03%)   100.12(weak_daily_ema_10 -1.95%)  
Resistance Levels:
 
2Apr/2014   101.46  100.12  100.98(0.11 101.89(0.13 102.36(0.02102.230.4    -859(1.6)-15[10][11][-8]7713CR-0.1OpenShort    (8)2-20-711.2,9733
3Apr/2013   101.46  100.12  100.87(0.1 101.76(0.17 102.34(0.22102.470.6    -858(3.8)10[9][31][-0]88114RG0.1Wait    (12)20-1-5111.5,10033
4Apr/2012   101.46  100.12  100.77(0.11 101.59(0.21 102.12(0.26102.480.6    -854(4.3)25[10][36][5]95124UT0.4OpenLong    (9)2312-4161.8,10033
5Apr/2011   101.46  100.12  100.66(0.11 101.38(0.29 101.86(0.23102.350.5    -850(4.9)30[10][37][5]98117UT0.6OpenLong    (10)2112271.9,10033
 
6Apr/2010   101.46  100.12  100.55(0.07 101.09(0.19 101.63(0.15102.220.4    -845(3.3)-5[6][24][4]103137TP0.7OpenShort    (10)1424202.1,10033
7Apr/209   101.46  100.12  100.48(0.11 100.9(0.27 101.48(0.29102.20.4    -841(8.7)35[10][42][28]108132UT1HoldLong?    (8)26734202.3,10033
8Apr/1915   101.52  99.96  100.37(0.04 100.63(0.2 101.19(0.12101.37-0.1    -1133(3.3)-30[4][20][5]9390RG0.3Wait?    (4)1115-391.7,10029
9Apr/1914   101.52  99.96  100.33(0.06 100.43(0.16 101.07(0.17101.2-0.2    -1129(2)-10[5][23][2]9072RG0.2Wait    (4)152-3201.6,10029
10Apr/1913   101.52  99.96  100.27(0.06 100.27(0.13 100.9(0.34101.18-0.2    -1127(2.2)5[5][37][5]95115RG0.6Wait    (5)30111201.8,10029
 
11Apr/1912   101.52  99.96  100.21(0.07 100.14(0.08 100.56(0.25101.17-0.2    -1125(3.1)5[6][27][14]10392RG1.3SmallShort    (5)221527202.1,10029
12Apr/1911   101.52  99.96  100.14(0.05 100.06(0.09 100.31(0.25101-0.3    -1122(2.7)10[5][27][19]99102RG1.7SmallShort    (5)221954202.1,9629
13Apr/1910   101.52  99.96  100.09(0.04 99.97(0.03 100.06(0.29100.78-0.4    -1119(2)5[4][28][21]63103RG2SmallShort    (4)263630201.9,6529
14Apr/199   101.52  99.96  100.05(0.03 99.94(0.01 99.77(0.13100.37-0.6    -1117(-0.3)15[3][12][33]2332UT1.9OpenLong?    (2)128026201,4829
15Apr/1815   101.58  99.99  100.02(-0.01 99.93(-0.08 99.64(-0.0899.47-1.1    -1418(1.3)-50[-1][-13][-15]-63-60DT-0.5OpenShort?    (-1)-7-434-19-1.7,3026
 
16Apr/1814   101.58  99.99  100.03(0.05 100.01(-0.04 99.72(-0.0799.96-0.9    -1416(-4.8)-25[5][-9][7]-28-79RG0.8SmallShort    (1)-61926-0.2,2726
17Apr/1813   101.58  99.99  99.98(0.03 100.05(-0.06 99.79(-0.0899.75-1    -1421(-2)-30[3][-11][7]-54-71RG-0.1Wait    (4)-732-17-6-0.6,1126
18Apr/1812   101.58  99.99  99.95(-0.02 100.11(-0.12 99.87(-0.2499.39-1.2    -1423(0.9)-50[-2][-30][-17]-76-102DT-1.1HoldShort    (2)-22-21-46-20-1.3,726
19Apr/1811   101.58  99.99  99.97(-0.01 100.23(-0.03 100.11(-0.1199.63-1.1    -1422(0.3)-50[-1][-14][-13]-35-48DT-1.2OpenShort    (0)-10-19-24-20-0.8,3526
20Apr/1810   101.58  99.99  99.98(-0.01 100.26(-0.01 100.22(-0.0699.84-0.9    -1422(0.2)-50[-1][-8][-23]-4-16DT-0.9OpenShort    (-1)-6-50-26-20-0.3,5426
 
21Apr/189   101.58  99.99  99.99(0.01 100.27(0.04 100.28(-0.03100.4-0.6    -1422(0.1)-45[1][-3][9]6222RG0.3Wait?    (2)-3261-11,8726
22Apr/1415   101.75  100.23  99.98(-0.01 100.23(0.01 100.31(-0.05100.11-0.9    -1322(-1.3)-50[-1][-6][-14]388DT-0.5OpenShort?    (-1)-5-36-8-100.3,8027
23Apr/1414   101.75  100.23  99.99(0.05 100.22(0.06 100.36(0.02100.52-0.7    -1323(0.6)-20[5][3][8]734RG0.4Wait    (2)222-3111.3,9027
24Apr/1413   101.75  100.23  99.94(0.03 100.16(0.06 100.34(0.03100.27-0.8    -1322(0.2)-45[3][4][0]597RG-0.2Wait    (3)34-6-50.8,8927
25Apr/1412   101.75  100.23  99.91(0.02 100.1(0.04 100.31(0.05100.22-0.9    -1322(-0.2)-50[2][5][-8]6122CR-0.2HoldShort    (3)5-19-7-10.8,9127
 
26Apr/1411   101.75  100.23  99.89(0.04 100.06(0.15 100.26(0.11100.44-0.7    -1322(1.5)-25[4][15][4]8248RG0.5Wait    (4)10711-71.4,9727
27Apr/1410   101.75  100.23  99.85(0.03 99.91(0.1 100.15(0.04100.36-0.8    -1321(-0.2)-45[3][7][-1]7730CR0.6OpenShort    (3)4-111261.4,9227
28Apr/149   101.75  100.23  99.82(0.02 99.81(0.11 100.11(0.14100.48-0.7    -1321(2.5)-10[2][16][18]8286RG1SmallShort?    (4)134013201.8,8727
29Apr/1315   101.88  100.51  99.8(0.02 99.7(0.01 99.97(0.08100.03-1.1    -1119(-0.2)-25[2][5][5]4820RG0.2Wait?    (-1)774180.7,8033
30Apr/1314   101.88  100.51  99.78(0.01 99.69(-0.02 99.89(0.0299.95-1.1    -1119(0)-40[1][-2][3]4114RG0.2Wait    (2)203200.5,7833
 
31Apr/1313   101.88  100.51  99.77(0.01 99.71(-0.02 99.87(0.2199.95-1.1    -1119(0.2)-25[1][15][5]4363RG0.2Wait    (1)19120200.6,7833
32Apr/1312   101.88  100.51  99.77(0)  99.73(-0.04 99.66(0.1599.94-1.1    -1119(0)-35[0][9][4]3658UR0.9SmallShort    (1)14-220190.6,7133
33Apr/1311   101.88  100.51  99.77(0)  99.77(0.05 99.51(0.0899.96-1.1    -1119(-0.4)-15[0][7][17]3340UR1.4SmallShort    (1)7264840.6,6833
34Apr/1310   101.88  100.51  99.76(-0.03 99.77(0)  99.43(-0.0499.67-1.3    -1119(-1.4)-50[-3][-7][-1]-1610DT0.7OpenShort    (-3)-4-1323-6-0.3,4233
35Apr/139   101.88  100.51  99.76(0)  99.72(0.01 99.47(-0.0999.82-1.2    -1120(0)-15[0][-11][27]-25-23DP1OpenShort?    (-3)-880220.1,2333
 
36Apr/1215   101.95  100.93  99.79(-0.03 99.71(-0.08 99.56(-0.2598.93-1.8    -920(3.5)-50[-3][-30][-17]-110-123DT-1.8HoldShort?    (-4)-23-21-43-20-2.5,334
37Apr/1214   101.95  100.93  99.82(-0.06 99.79(-0.05 99.81(-0.2299.17-1.6    -917(1.4)-50[-5][-27][-24]-86-64DT-2.2OpenShort    (-2)-20-39-50-20-2.2,1934
38Apr/1213   101.95  100.93  99.88(-0.02 99.84(-0.06 100.03(0.0199.61-1.4    -916(0.3)-50[-2][-6][-12]-30-7DT-1.6OpenShort    (-3)1-25-21-6-1,4534
39Apr/1212   101.95  100.93  99.9(0.02 99.9(0.03 100.02(0.0599.89-1.2    -915(-0.6)-45[2][3][-9]18-8CR-0.5HoldShort    (-1)5-27-0-3-0,6834
40Apr/1211   101.95  100.93  99.88(0.05 99.87(0.04 99.97(0.1100.19-1    -916(-1.8)-5[5][8][8]634RG0.8SmallShort    (4)9139101.1,8534
 
41Apr/1210   101.95  100.93  99.83(0.06 99.83(0.06 99.87(0.13100.18-1    -918(-1.4)-15[5][12][3]3412RG1SmallShort    (4)12-520161.2,5434
42Apr/129   101.95  100.93  99.77(0.07 99.77(0.02 99.74(0.09100.24-1    -919(-3)25[6][7][25]191UT1.5OpenLong?    (5)86114201.4,3434
43Apr/1115   102.02  101.48  99.7(0.01 99.75(-0.05 99.65(-0.1299.55-1.4    -522(0.3)-50[1][-16][-8]-53-61DR-0.3OpenShort?    (4)-11-14-18-6-0.4,731
44Apr/1114   102.02  101.48  99.7(0)  99.8(-0.06 99.65(0) 99.71-1.3    -522(-0.1)-25[0][-5][2]-260DP-0.2OpenShort    (2)010-13100.1,2231
45Apr/1113   102.02  101.48  99.69(-0.01 99.86(-0.02 99.77(-0.0399.6-1.3    -522(0.1)-50[-1][-7][-9]-23-8DT-0.4OpenShort    (-1)-3-10-24-17-0.2,3231
 
46Apr/1112   102.02  101.48  99.69(0)  99.88(0.02 99.8(0.0199.71-1.3    -522(0)-30[0][-1][-1]12DR-0.2OpenShort    (0)12-3-150,5131
47Apr/1111   102.02  101.48  99.7(0.01 99.86(-0.06 99.79(-0.0599.69-1.3    -522(-0.1)-50[1][-10][-15]12-23DR-0.3OpenShort    (0)-5-43-1-1-0,6231
48Apr/1110   102.02  101.48  99.69(0.03 99.92(0.02 99.84(0.02100.18-1    -522(1)10[3][1][19]5024RG0.9SmallShort    (3)24417131.3,6731
49Apr/119   102.02  101.48  99.69(0)  99.9(0.01 99.82(-0.1499.68-1.3    -521(-0.1)-40[0][-15][-2]10-36DR-0.4OpenShort?    (0)-13-33-150.1,5731
50Apr/815   102  101.93  99.69(0)  99.89(0.05 99.96(0.0199.71-1.2    -221(1.2)-10[0][1][-0]1512RG-0.7Wait?    (1)125-200.1,6236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA