XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $64.6500 One month high (close): $71.2000

XLC Daily Change: -4.34% Daily StdDev 1.91% XLC EMA_5_Trend: -0.6% 10Minute StdDev: $1.0031

Latest Price : $64.65(-4.34%)

Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	68.3	67.13	66.12(-0.14)	65.72(-0.44)	64.82(-0.17)	64.64	-2.3	-11	61(3.9)	-50	[-7]	[-26]	[-3]	-87	-130	DT	-0.2	OpenShort?	(-9)	-9	-5	4	-20	-1.5,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.72(hourly_sma_10 1.67%) 66.12(hourly_sma_20 2.29%) 67.13(daily_ema_10 3.85%) 68.3(daily_ema_20 5.66%)

2	Apr/20	14	68.3	67.13	66.21(-0.14)	66.01(-0.38)	64.93(-0.29)	64.7	-2.3	-11	57(3.9)	-50	[-7]	[-31]	[-10]	-89	-168	DT	-0.3	OpenShort	(-8)	-15	-20	5	-20	-1.6,1	33
3	Apr/20	13	68.3	67.13	66.3(-0.15)	66.26(-0.32)	65.12(-0.81)	64.93	-2.1	-11	53(3.3)	-50	[-8]	[-57]	[-4]	-89	-258	DT	-0.2	OpenShort	(-7)	-42	8	-5	-20	-1.6,1	33
4	Apr/20	12	68.3	67.13	66.4(-0.15)	66.47(-0.24)	65.65(-0.76)	64.83	-2.2	-11	50(5.1)	-50	[-8]	[-52]	[-19]	-100	-277	DT	-1	HoldShort	(-10)	-40	-16	-22	-20	-2,0	33
5	Apr/20	11	68.3	67.13	66.5(-0.14)	66.63(-0.15)	66.15(-0.71)	65.01	-2.1	-11	45(5)	-50	[-7]	[-47]	[-26]	-103	-255	DT	-1.6	HoldShort	(-9)	-37	-12	-63	-20	-2.1,0	33

6	Apr/20	10	68.3	67.13	66.59(-0.18)	66.73(-0.21)	66.62(-0.76)	65.15	-2	-11	40(6.5)	-50	[-9]	[-52]	[-33]	-75	-231	DT	-2.3	OpenShort	(-7)	-40	-45	-50	-20	-2.3,33	33
7	Apr/20	9	68.3	67.13	66.71(-0.09)	66.87(-0.03)	67.13(-0.42)	65.67	-1.6	-11	34(1.2)	-50	[-5]	[-28]	[-69]	-34	-174	DT	-2.7	OpenShort?	(-7)	-22	-160	-38	-20	-1.9,64	33
8	Apr/19	15	68.52	67.69	66.71(0)	66.89(0.27)	67.41(0.18)	67.59	-0.7	-6	32(-5.2)	-15	[0]	[14]	[10]	87	162	UR	0.3	SmallShort?	(2)	9	23	4	18	1.6,97	38
9	Apr/19	14	68.52	67.69	66.77(-0.03)	66.71(0.17)	67.29(0.27)	67.32	-0.9	-6	38(-2.3)	-35	[-2]	[17]	[1]	75	174	UR	0.1	SmallShort	(-1)	15	-7	10	20	1.1,97	38
10	Apr/19	13	68.52	67.69	66.79(-0.01)	66.6(0.14)	67.11(0.4)	67.41	-0.8	-6	40(-0.8)	-15	[-1]	[23]	[8]	79	194	UR	0.6	SmallShort	(-2)	22	-2	25	20	1.2,99	38

11	Apr/19	12	68.52	67.69	66.79(0)	66.51(0.15)	66.84(0.35)	67.44	-0.8	-6	41(-0.5)	5	[0]	[21]	[16]	74	185	UR	1.1	SmallShort	(0)	19	12	39	20	1.2,94	38
12	Apr/19	11	68.52	67.69	66.8(-0.03)	66.41(0.12)	66.61(0.38)	67.29	-0.9	-6	41(-1.3)	-0	[-2]	[22]	[20]	46	190	UR	1.2	SmallShort	(-2)	21	24	38	20	0.9,73	38
13	Apr/19	10	68.52	67.69	66.82(-0.03)	66.33(0.03)	66.36(0.39)	67.01	-1.1	-6	42(-2.2)	10	[-2]	[20]	[26]	3	152	UR	1.1	SmallShort	(-2)	21	50	24	20	0.3,45	38
14	Apr/19	9	68.52	67.69	66.84(-0.06)	66.31(-0.09)	66.1(0.02)	66.42	-1.6	-6	45(1)	-15	[-3]	[-4]	[14]	-43	4	DP	0.5	OpenShort?	(-5)	1	30	14	20	-0.7,25	38
15	Apr/18	15	68.52	68.02	66.88(-0.06)	66.37(-0.12)	66.09(-0.14)	66.07	-1.8	-6	44(2.5)	-40	[-3]	[-14]	[-4]	-69	-95	DT	-0	OpenShort?	(-4)	-8	-17	11	-5	-1.4,16	39

16	Apr/18	14	68.52	68.02	66.92(-0.01)	66.45(-0.12)	66.18(-0.03)	66.27	-1.7	-6	41(0.4)	-15	[-1]	[-7]	[8]	-69	-98	DP	0.2	OpenShort	(-3)	-2	16	9	11	-1.2,11	39
17	Apr/18	13	68.52	68.02	66.93(-0.04)	66.53(-0.2)	66.2(-0.17)	66.08	-1.8	-6	41(2.8)	-20	[-2]	[-17]	[6]	-84	-132	DP	-0.2	OpenShort	(-2)	-9	20	-1	-9	-1.5,4	39
18	Apr/18	12	68.52	68.02	66.96(-0.1)	66.66(-0.24)	66.31(-0.32)	65.85	-2	-6	38(5.2)	-50	[-6]	[-28]	[-14]	-103	-150	DT	-0.9	HoldShort	(-3)	-18	-30	-6	-20	-2.2,2	39
19	Apr/18	11	68.52	68.02	67.03(-0.06)	66.82(-0.22)	66.52(-0.18)	66.2	-1.7	-6	33(2.7)	-50	[-3]	[-19]	[-11]	-96	-106	DT	-0.7	OpenShort	(-4)	-10	-27	-8	-15	-1.9,2	39
20	Apr/18	10	68.52	68.02	67.07(-0.09)	66.97(-0.18)	66.64(-0.13)	66.51	-1.5	-6	30(1.5)	-50	[-5]	[-15]	[-1]	-82	-25	DT	-0.3	OpenShort	(-3)	-7	7	-12	-17	-1.4,3	39

21	Apr/18	9	68.52	68.02	67.13(-0.1)	67.09(-0.15)	66.73(-0.19)	66.43	-1.5	-6	29(-1)	-50	[-6]	[-18]	[-9]	-85	-49	DT	-0.8	HoldShort?	(-4)	-10	-11	-14	-20	-1.8,10	39
22	Apr/14	15	68.64	68.34	67.2(-0.09)	67.19(-0.16)	66.86(-0.22)	66.56	-1.7	-3	30(-1.7)	-50	[-5]	[-19]	[-13]	-72	-66	DT	-0.7	OpenShort?	(-6)	-12	-25	-12	-20	-1.6,18	41
23	Apr/14	14	68.64	68.34	67.26(-0.04)	67.3(-0.09)	67.01(-0.16)	66.86	-1.4	-3	31(0.6)	-35	[-2]	[-13]	[-4]	-47	-60	DT	-0.4	OpenShort	(-4)	-9	1	-14	-18	-1,28	41
24	Apr/14	13	68.64	68.34	67.29(-0.06)	67.36(-0.04)	67.12(-0.28)	66.85	-1.4	-3	31(1)	-50	[-3]	[-19]	[-8]	-43	-79	DT	-0.7	OpenShort	(-2)	-15	-2	-19	-20	-1.2,37	41
25	Apr/14	12	68.64	68.34	67.33(-0.04)	67.39(-0.01)	67.31(-0.21)	66.88	-1.4	-3	30(0.6)	-50	[-2]	[-14]	[-16]	-35	-82	DT	-1.2	OpenShort	(-3)	-12	-25	-21	-20	-1.2,45	41

26	Apr/14	11	68.64	68.34	67.36(-0.03)	67.4(0.1)	67.45(-0.1)	67.18	-1.2	-3	29(0.1)	-45	[-2]	[-5]	[-9]	-6	-26	DT	-0.7	OpenShort	(-2)	-6	-7	-19	-20	-0.5,57	41
27	Apr/14	10	68.64	68.34	67.38(-0.03)	67.33(0.07)	67.52(-0.15)	67.26	-1.1	-3	29(-0.3)	-45	[-2]	[-8]	[-9]	13	-29	DT	-0.7	OpenShort	(-1)	-8	-16	-8	-20	-0.3,70	41
28	Apr/14	9	68.64	68.34	67.4(-0.01)	67.28(0.07)	67.62(0.01)	67.45	-1	-3	29(-0.7)	-30	[-1]	[1]	[-7]	28	21	RG	-0.5	Wait?	(-1)	1	-25	-1	13	0.1,75	41
29	Apr/13	15	68.7	68.59	67.4(0)	67.23(0.07)	67.61(0.19)	67.75	-0.8	-1	30(-0.3)	5	[0]	[11]	[9]	51	96	UR	0.4	SmallShort?	(0)	10	14	10	20	0.9,78	46
30	Apr/13	14	68.7	68.59	67.41(-0.04)	67.18(0.01)	67.48(0.19)	67.58	-0.9	-1	30(-3.1)	-0	[-2]	[9]	[5]	37	115	UR	0.3	SmallShort	(-1)	10	1	13	20	0.5,74	46

31	Apr/13	13	68.7	68.59	67.44(-0.04)	67.17(-0.04)	67.35(0.33)	67.57	-0.9	-1	33(-2.5)	10	[-2]	[15]	[8]	31	139	UR	0.5	SmallShort	(-3)	18	-2	27	20	0.3,73	46
32	Apr/13	12	68.7	68.59	67.47(-0.06)	67.2(-0.04)	67.13(0.27)	67.59	-0.9	-1	36(-2.9)	5	[-3]	[12]	[10]	21	144	UR	1	SmallShort	(-2)	15	3	31	20	0.3,63	46
33	Apr/13	11	68.7	68.59	67.51(-0.07)	67.23(0.03)	66.95(0.15)	67.55	-0.9	-1	39(-3.9)	15	[-4]	[7]	[21]	-1	114	UR	1.3	SmallShort	(-3)	8	37	35	20	0.1,47	46
34	Apr/13	10	68.7	68.59	67.56(-0.1)	67.21(-0.06)	66.85(-0.03)	67.11	-1.3	-1	43(-2.1)	-10	[-6]	[-6]	[9]	-50	20	DP	0.5	OpenShort	(-6)	-2	15	20	2	-0.9,23	46
35	Apr/13	9	68.7	68.59	67.63(-0.09)	67.25(-0.12)	66.87(-0.18)	66.93	-1.4	-1	45(0.8)	0	[-5]	[-16]	[12]	-73	-58	RG	0.1	Wait?	(-7)	-10	36	8	-10	-1.3,10	46

36	Apr/12	15	68.67	68.83	67.69(-0.12)	67.33(-0.15)	66.99(-0.43)	66.51	-1.5	0	44(11.8)	-50	[-7]	[-32]	[-9]	-105	-158	DT	-0.9	HoldShort?	(-9)	-24	-11	-9	-20	-2.2,0	48
37	Apr/12	14	68.67	68.83	67.77(-0.13)	67.43(-0.13)	67.28(-0.34)	66.64	-1.4	0	32(3.2)	-50	[-7]	[-26]	[-19]	-110	-126	DT	-1.4	HoldShort	(-5)	-19	-36	-18	-20	-2.4,0	48
38	Apr/12	13	68.67	68.83	67.86(-0.09)	67.52(-0.1)	67.51(-0.1)	67.07	-1.1	0	29(2.2)	-30	[-5]	[-12]	[-10]	-97	-56	DT	-1	OpenShort	(-7)	-6	-14	-24	-19	-1.9,1	48
39	Apr/12	12	68.67	68.83	67.92(-0.04)	67.59(-0.09)	67.58(-0.1)	67.23	-1	0	27(2.4)	-30	[-2]	[-11]	[-11]	-78	-86	DT	-0.9	OpenShort	(-4)	-6	-22	-9	-20	-1.8,17	48
40	Apr/12	11	68.67	68.83	67.95(-0.01)	67.65(-0.1)	67.65(-0.04)	67.49	-0.8	0	24(0.5)	-15	[-1]	[-7]	[-11]	-56	-68	DT	-0.4	OpenShort	(-2)	-2	-38	9	6	-1.3,27	48

41	Apr/12	10	68.67	68.83	67.95(0)	67.72(-0.03)	67.68(0.16)	67.95	-0.5	0	24(0)	25	[0]	[6]	[11]	-24	39	UR	0.8	SmallShort	(2)	9	14	18	20	-0,26	48
42	Apr/12	9	68.67	68.83	67.96(-0.04)	67.74(-0.09)	67.57(0.06)	67.78	-0.6	0	24(-0.3)	5	[-2]	[-2]	[12]	-51	23	RG	0.6	Wait?	(-1)	3	28	8	16	-0.5,12	48
43	Apr/11	15	68.61	69.24	67.99(-0.09)	67.8(-0.15)	67.53(-0.1)	67.44	-0.7	4	24(3.1)	-5	[-5]	[-12]	[-2]	-84	-16	RG	-0.3	Wait?	(-4)	-6	-7	0	0	-1.6,6	46
44	Apr/11	14	68.61	69.24	68.05(-0.12)	67.9(-0.15)	67.6(-0.09)	67.53	-0.6	4	21(-2.5)	-20	[-7]	[-12]	[-4]	-79	16	DT	-0.2	HoldShort	(-5)	-5	-9	2	-13	-1.4,6	46
45	Apr/11	13	68.61	69.24	68.13(-0.1)	68(-0.09)	67.66(-0.15)	67.64	-0.6	4	24(-1.1)	-5	[-6]	[-13]	[2]	-75	-10	RG	-0	Wait	(-7)	-8	12	-5	-18	-1.2,5	46

46	Apr/11	12	68.61	69.24	68.2(-0.1)	68.06(-0.06)	67.76(-0.22)	67.5	-0.6	4	25(-0.2)	-20	[-6]	[-16]	[-5]	-84	-56	DT	-0.6	HoldShort	(-7)	-12	-2	-9	-20	-1.6,6	46
47	Apr/11	11	68.61	69.24	68.27(-0.12)	68.1(-0.16)	67.91(-0.25)	67.52	-0.6	4	25(1)	-45	[-7]	[-21]	[-15]	-84	-53	DT	-0.9	OpenShort	(-6)	-14	-26	-21	-20	-1.7,9	46
48	Apr/11	10	68.61	69.24	68.35(-0.07)	68.21(-0.01)	68.08(-0.12)	67.83	-0.4	4	24(-2)	0	[-4]	[-9]	[-4]	-59	-39	RG	-0.6	Wait	(-5)	-7	4	-20	-20	-1.2,21	46
49	Apr/11	9	68.61	69.24	68.4(-0.1)	68.22(-0.06)	68.16(-0.26)	67.78	-0.5	4	26(1.3)	-45	[-6]	[-18]	[-19]	-57	-56	DT	-0.8	OpenShort?	(-6)	-14	-36	-19	-20	-1.4,28	46
50	Apr/8	15	68.46	69.48	68.47(-0.09)	68.26(0.07)	68.34(-0.01)	68.21	-0.1	7	25(0.7)	5	[-5]	[-0]	[-2]	-22	47	RG	-0.3	Wait?	(-3)	-1	1	-7	-16	-0.6,43	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI