WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $141.9500 One month high (close): $159.6300

WMT Daily Change: 1.26% Daily StdDev 1.24% WMT EMA_5_Trend: 0.82% 10Minute StdDev: $1.3144

Latest Price : $159.63(1.26%)

Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.2)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	152.2	156.45	157.84(0.06)	158.9(0.15)	159.64(0.03)	159.52	1.4	24	25(1)	50	[5]	[14]	[-8]	76	59	CR	-0.1	OpenShort?	(7)	2	-18	-7	-6	1.3,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.9(hourly_sma_10 -0.39%) 157.84(hourly_sma_20 -1.05%) 156.45(daily_ema_10 -1.92%) 152.2(daily_ema_20 -4.59%) Resistance Levels:

2	Apr/20	14	152.2	156.45	157.75(0.08)	158.66(0.18)	159.6(0.07)	159.87	1.5	24	24(2)	50	[7]	[19]	[-2]	92	68	CR	0.2	OpenShort	(7)	6	-10	-2	17	1.7,99	72
3	Apr/20	13	152.2	156.45	157.62(0.06)	158.38(0.2)	159.49(0.3)	160.06	1.5	24	22(2.5)	50	[5]	[38]	[11]	101	166	UT	0.5	HoldLong	(7)	24	27	-2	20	2.1,98	72
4	Apr/20	12	152.2	156.45	157.52(0.06)	158.07(0.16)	159.01(0.29)	159.53	1.4	24	20(2.1)	50	[5]	[36]	[7]	97	143	UT	0.5	OpenLong	(3)	23	15	-5	20	2,97	72
5	Apr/20	11	152.2	156.45	157.42(0.06)	157.81(0.23)	158.55(0.26)	159.24	1.3	24	17(1.9)	50	[5]	[36]	[4]	97	126	UT	0.8	OpenLong	(5)	21	1	14	13	2,97	72

6	Apr/20	10	152.2	156.45	157.33(0.04)	157.45(0.15)	158.14(0.22)	159.23	1.3	24	16(1.3)	50	[3]	[29]	[4]	106	135	TP	1.3	OpenShort	(5)	18	-10	26	20	2.3,98	72
7	Apr/20	9	152.2	156.45	157.26(0.1)	157.22(0.19)	157.79(0.32)	159.42	1.4	24	14(4.8)	50	[8]	[40]	[41]	111	119	UT	2.2	HoldLong?	(5)	26	90	32	20	2.9,88	72
8	Apr/19	15	151.41	155.65	157.11(0.01)	156.92(0.06)	157.28(0.1)	157.68	1.2	22	9(0.2)	50	[1]	[14]	[11]	54	55	UT	0.8	OpenLong?	(3)	8	22	15	19	1.1,76	74
9	Apr/19	14	151.41	155.65	157.11(0)	156.83(0.03)	157.13(0.05)	157.25	1.1	22	9(0)	50	[0]	[9]	[3]	27	22	UR	0.2	SmallShort	(0)	4	3	6	13	0.3,69	74
10	Apr/19	13	151.41	155.65	157.11(0)	156.83(0)	157.05(0.18)	157.18	1.1	22	9(0)	50	[0]	[18]	[5]	16	54	UR	0.3	SmallShort	(0)	14	5	11	18	0.2,61	74

11	Apr/19	12	151.41	155.65	157.09(0.01)	156.79(-0.03)	156.76(0.08)	157.09	1.1	22	9(-0.3)	50	[1]	[9]	[2]	8	10	UT	0.7	OpenLong	(0)	6	-5	14	18	0,58	74
12	Apr/19	11	151.41	155.65	157.07(0.04)	156.83(-0.01)	156.64(0.05)	157.18	1.1	22	10(-1)	50	[3]	[8]	[10]	10	-17	UT	1.1	OpenLong	(2)	4	11	31	17	0.2,55	74
13	Apr/19	10	151.41	155.65	157.01(0.07)	156.85(-0.06)	156.56(0.06)	156.97	1.1	22	11(-2.4)	50	[6]	[7]	[4]	-18	-54	UT	0.7	OpenLong	(3)	5	3	7	20	-0.1,35	74
14	Apr/19	9	151.41	155.65	156.9(0.06)	156.94(-0.06)	156.46(-0.04)	156.91	1	22	13(-3.3)	50	[5]	[-1]	[22]	-33	-68	RG	0.7	Wait?	(5)	-3	67	-6	6	0,17	74
15	Apr/18	15	150.73	155	156.8(0.04)	157.03(-0.11)	156.52(-0.19)	155.64	0.9	21	16(-2.6)	30	[3]	[-16]	[-24]	-82	-155	DR	-1	HoldShort?	(3)	-15	-48	-29	-20	-1.4,3	74

16	Apr/18	14	150.73	155	156.74(0.11)	157.21(-0.05)	156.82(-0.11)	156.55	1.1	21	19(-5.3)	50	[9]	[-6]	[-8]	-39	-143	DR	-0.3	OpenShort	(6)	-9	-9	-22	-17	-0.2,16	74
17	Apr/18	13	150.73	155	156.56(0.1)	157.29(-0.01)	157(-0.1)	156.73	1.1	21	24(-3)	50	[8]	[-4]	[-6]	-16	-111	DR	-0.2	OpenShort	(11)	-8	-3	-20	-20	0.1,32	74
18	Apr/18	12	150.73	155	156.41(0.1)	157.31(-0.03)	157.15(-0.17)	156.8	1.2	21	27(-2.1)	50	[8]	[-10]	[-6]	6	-118	DR	-0.2	OpenShort	(8)	-14	-5	-19	-17	0.3,48	74
19	Apr/18	11	150.73	155	156.26(0.1)	157.36(-0.03)	157.42(-0.07)	156.9	1.2	21	29(-1.2)	50	[8]	[-2]	[-7]	26	-73	DR	-0.3	OpenShort	(9)	-6	-11	-14	-13	0.4,66	74
20	Apr/18	10	150.73	155	156.11(0.09)	157.4(0.01)	157.53(-0.02)	157.11	1.2	21	30(-0.3)	50	[7]	[3]	[-10]	43	-31	CR	-0.3	HoldShort	(8)	-2	-21	-15	-10	0.6,78	74

21	Apr/18	9	150.73	155	155.97(0.11)	157.38(0.04)	157.56(-0.02)	157.52	1.3	21	31(-0.4)	50	[9]	[5]	[0]	64	-11	UT	-0	OpenLong?	(8)	-2	7	-7	-8	1,89	74
22	Apr/14	15	150.21	154.54	155.8(0.08)	157.31(0.09)	157.59(0.07)	157.39	1.4	22	31(0.1)	50	[6]	[15]	[-15]	69	40	CR	-0.1	HoldShort?	(10)	6	-39	-4	-15	1,94	80
23	Apr/14	14	150.21	154.54	155.68(0.12)	157.17(0.19)	157.48(0.11)	158.13	1.5	22	31(1.7)	50	[9]	[23]	[10]	87	71	UT	0.4	OpenLong	(9)	9	30	0	4	1.5,99	80
24	Apr/14	13	150.21	154.54	155.49(0.07)	156.87(0.19)	157.3(0.03)	157.57	1.4	22	29(1.5)	50	[6]	[15]	[3]	84	70	UT	0.2	OpenLong	(8)	2	11	2	-9	1.4,99	80
25	Apr/14	12	150.21	154.54	155.38(0.06)	156.57(0.19)	157.26(0.03)	157.35	1.4	22	28(1.3)	50	[5]	[15]	[-4]	80	80	CR	0.1	OpenShort	(6)	2	-7	-4	-5	1.4,95	80

26	Apr/14	11	150.21	154.54	155.29(0.06)	156.27(0.29)	157.22(0.13)	157.49	1.4	22	27(1.9)	50	[5]	[27]	[10]	86	113	UT	0.2	OpenLong	(6)	10	33	-3	-3	1.6,96	80
27	Apr/14	10	150.21	154.54	155.2(0.01)	155.82(0.2)	157.01(0.09)	156.86	1.3	22	25(0.4)	45	[1]	[19]	[-8]	79	122	CR	-0.1	OpenShort	(3)	7	-20	-4	-1	1.3,96	80
28	Apr/14	9	150.21	154.54	155.18(0.02)	155.51(0.23)	156.87(0.27)	157.25	1.4	22	24(0.8)	50	[2]	[35]	[2]	92	175	UT	0.3	HoldLong?	(3)	21	-5	8	20	1.7,99	80
29	Apr/13	15	149.59	153.75	155.15(0.01)	155.15(0.21)	156.44(0.36)	157.35	1.6	22	23(-0.5)	50	[1]	[41]	[12]	95	216	UT	0.8	HoldLong?	(2)	28	14	20	20	1.8,100	81
30	Apr/13	14	149.59	153.75	155.14(-0.01)	154.83(0.18)	155.88(0.37)	157.09	1.5	22	24(-0.8)	50	[-1]	[40]	[19]	90	228	UR	1	SmallShort	(-1)	29	26	32	20	1.6,100	81

31	Apr/13	13	149.59	153.75	155.16(-0.02)	154.55(0.18)	155.31(0.46)	156.59	1.4	22	25(-1.1)	50	[-2]	[47]	[22]	69	219	UR	1	SmallShort	(-3)	36	33	36	20	1.2,89	81
32	Apr/13	12	149.59	153.75	155.19(-0.06)	154.28(0.06)	154.6(0.29)	155.96	1.3	22	26(-2.1)	50	[-5]	[28]	[23]	34	177	UR	1.1	SmallShort	(-4)	23	39	31	20	0.6,69	81
33	Apr/13	11	149.59	153.75	155.29(-0.08)	154.19(0.05)	154.15(0.19)	155.21	1.1	22	28(-2.2)	50	[-6]	[19]	[19]	-5	112	UR	0.8	SmallShort	(-7)	15	34	29	20	-0.1,48	81
34	Apr/13	10	149.59	153.75	155.42(-0.09)	154.12(-0.03)	153.86(0.08)	154.56	1	22	30(-1.4)	50	[-7]	[7]	[10]	-40	45	UR	0.5	SmallShort	(-9)	6	14	16	20	-0.6,25	81
35	Apr/13	9	149.59	153.75	155.56(-0.09)	154.17(-0.08)	153.73(-0.05)	154.3	1	22	32(0.2)	50	[-7]	[-5]	[24]	-59	-7	RG	0.4	Wait?	(-10)	-4	64	10	18	-0.8,11	81

36	Apr/12	15	148.97	153.01	155.7(-0.13)	154.3(-0.19)	153.8(-0.12)	153.11	0.9	19	31(-0.1)	-10	[-10]	[-16]	[-10]	-93	-74	DT	-0.4	HoldShort?	(-11)	-9	-25	-2	-14	-1.7,0	79
37	Apr/12	14	148.97	153.01	155.91(-0.09)	154.59(-0.16)	153.98(-0.16)	153.59	1	19	31(2.1)	0	[-7]	[-18]	[-4]	-89	-101	RG	-0.3	Wait	(-10)	-13	-8	-2	-10	-1.6,1	79
38	Apr/12	13	148.97	153.01	156.05(-0.1)	154.84(-0.2)	154.23(-0.1)	153.74	1	19	29(2.1)	-10	[-8]	[-15]	[-7]	-88	-77	DT	-0.4	OpenShort	(-8)	-8	-20	4	-9	-1.7,5	79
39	Apr/12	12	148.97	153.01	156.21(-0.09)	155.15(-0.19)	154.38(-0.15)	154.12	1.1	19	27(1.8)	-5	[-7]	[-19]	[-6]	-88	-79	RG	-0.2	Wait	(-7)	-12	-16	-1	-2	-1.7,5	79
40	Apr/12	11	148.97	153.01	156.35(-0.04)	155.45(-0.2)	154.61(-0.13)	154.42	1.2	19	25(1.7)	45	[-3]	[-16]	[9]	-82	-113	RG	-0.2	Wait	(-7)	-10	24	7	-7	-1.6,8	79

41	Apr/12	10	148.97	153.01	156.42(-0.04)	155.76(-0.21)	154.81(-0.23)	153.97	1.1	19	24(2.2)	-5	[-3]	[-25]	[-19]	-101	-177	RG	-0.8	SmallLong	(-5)	-18	-48	-4	-20	-2.2,4	79
42	Apr/12	9	148.97	153.01	156.48(-0.02)	156.09(-0.19)	155.17(-0.19)	154.89	1.3	19	22(0.8)	45	[-2]	[-20]	[5]	-86	-127	RG	-0.3	Wait?	(-1)	-15	21	-5	-18	-1.6,4	79
43	Apr/11	15	148.59	152.46	156.51(-0.05)	156.38(-0.22)	155.46(-0.3)	154.49	1.3	21	21(2.4)	-10	[-4]	[-30]	[-21]	-103	-154	DT	-1	HoldShort?	(-3)	-24	-43	-24	-20	-2.1,0	74
44	Apr/11	14	148.59	152.46	156.59(0.02)	156.72(-0.15)	155.92(-0.24)	155.29	1.5	21	18(-1.2)	40	[2]	[-21]	[-9]	-88	-158	DR	-0.7	HoldShort	(-3)	-19	-7	-28	-20	-1.5,0	74
45	Apr/11	13	148.59	152.46	156.56(0.04)	156.95(-0.1)	156.29(-0.27)	155.41	1.5	21	20(-2.7)	35	[3]	[-21]	[-18]	-71	-175	DR	-1	OpenShort	(3)	-22	-26	-36	-20	-1.3,12	74

46	Apr/11	12	148.59	152.46	156.5(0.06)	157.11(-0.08)	156.72(-0.19)	155.91	1.6	21	22(-3.1)	45	[5]	[-13]	[-13]	-32	-145	DR	-0.8	OpenShort	(5)	-15	-15	-28	-20	-0.6,33	74
47	Apr/11	11	148.59	152.46	156.4(0.08)	157.24(-0.02)	157.02(-0.18)	156.19	1.6	21	25(-2.5)	45	[6]	[-10]	[-18]	-5	-132	DR	-0.7	OpenShort	(7)	-14	-32	-24	-20	-0.2,50	74
48	Apr/11	10	148.59	152.46	156.28(0.12)	157.24(0)	157.31(-0.13)	156.8	1.8	21	28(-3.4)	50	[10]	[-4]	[-6]	36	-119	DR	-0.4	OpenShort	(8)	-10	-19	12	-18	0.4,76	74
49	Apr/11	9	148.59	152.46	156.1(0.14)	157.27(0.01)	157.51(-0.06)	157.16	1.9	21	31(-3.3)	50	[11]	[2]	[-5]	53	-81	CR	-0.2	HoldShort?	(11)	-5	-20	18	-9	0.7,85	74
50	Apr/8	15	148.06	151.67	155.88(0.19)	157.25(0.11)	157.61(0.08)	157.55	2.1	25	35(-4.3)	50	[15]	[22]	[7]	66	-56	UT	-0	OpenLong?	(14)	6	11	22	-7	1,91	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI