|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $25.5450 One month high (close): $30.9400
SONO Daily Change: -1.45% Daily StdDev 3.67% SONO EMA_5_Trend: -1.29% 10Minute StdDev: $0.2276
Latest Price : $25.55(-1.45%) | Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 27.32 | 26.43 | 25.78(-0.04) | 25.71(-0.19) | 25.61(0.08) | 25.53 | -1.3 | | -8 | 15(0.4) | -45 | [-1] | [-2] | [-4] | -50 | -35 | DT | -0.4 | OpenShort? | | (-2) | 2 | -14 | 6 | 0 | -1.2,30 | 25 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.71(hourly_sma_10 0.71%) 25.78(hourly_sma_20 0.98%) 26.43(daily_ema_10 3.53%) 27.32(daily_ema_20 7.01%)
|
| | | 2 | Apr/20 | 14 | 27.32 | 26.43 | 25.79(-0.12) | 25.76(-0.16) | 25.59(0.08) | 25.67 | -1.2 | | -8 | 14(-1.4) | -50 | [-3] | [-2] | [-2] | -33 | 99 | DT | 0.4 | OpenShort | | (0) | 2 | -9 | 15 | -16 | -0.6,32 | 25 | | 3 | Apr/20 | 13 | 27.32 | 26.43 | 25.82(-0.12) | 25.76(0) | 25.57(-0.2) | 25.76 | -1.1 | | -8 | 16(-3) | -50 | [-3] | [-8] | [9] | -33 | 56 | DP | 0.9 | OpenShort | | (-2) | -5 | 20 | 13 | 0 | -0.3,25 | 25 | | 4 | Apr/20 | 12 | 27.32 | 26.43 | 25.85(-0.19) | 25.8(-0.08) | 25.62(-0.31) | 25.56 | -1.2 | | -8 | 19(-1.5) | -50 | [-5] | [-12] | [-4] | -68 | 8 | DT | -0.2 | OpenShort | | (-5) | -8 | 2 | -5 | -20 | -1.1,10 | 25 | | 5 | Apr/20 | 11 | 27.32 | 26.43 | 25.9(-0.19) | 25.82(-0.08) | 25.7(-0.39) | 25.54 | -1.3 | | -8 | 20(-1.3) | -50 | [-5] | [-14] | [-6] | -78 | -41 | DT | -0.6 | HoldShort | | (-5) | -11 | 10 | -25 | -20 | -1.3,5 | 25 | | | | |
| 6 | Apr/20 | 10 | 27.32 | 26.43 | 25.95(-0.23) | 25.84(-0.35) | 25.8(-0.62) | 25.44 | -1.3 | | -8 | 21(0.2) | -50 | [-6] | [-25] | [-12] | -73 | -120 | DT | -1.2 | OpenShort | | (-5) | -17 | -14 | -20 | -20 | -1.7,20 | 25 | | 7 | Apr/20 | 9 | 27.32 | 26.43 | 26.01(-0.19) | 25.93(-0.08) | 25.96(-0.23) | 25.58 | -1.2 | | -8 | 21(-2.1) | -50 | [-5] | [-10] | [-22] | -54 | -33 | DT | -1.3 | OpenShort? | | (-6) | -6 | -43 | -17 | -20 | -1.4,31 | 25 | | 8 | Apr/19 | 15 | 27.39 | 26.59 | 26.06(-0.11) | 25.95(0.12) | 26.02(0.19) | 26 | -1 | | -7 | 23(-2.2) | -40 | [-3] | [4] | [4] | -3 | 144 | UR | -0.1 | SmallShort? | | (-4) | 5 | 10 | 5 | -8 | -0.2,52 | 22 | | 9 | Apr/19 | 14 | 27.39 | 26.59 | 26.09(-0.23) | 25.92(0.12) | 25.97(0.12) | 25.9 | -1.1 | | -7 | 26(-4.4) | -50 | [-6] | [2] | [-7] | -13 | 193 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 10 | -20 | -0.5,50 | 22 | | 10 | Apr/19 | 13 | 27.39 | 26.59 | 26.15(-0.19) | 25.89(0.12) | 25.94(0.19) | 26.09 | -1 | | -7 | 30(-4.4) | -50 | [-5] | [4] | [6] | -3 | 224 | UR | 0.4 | SmallShort | | (-5) | 5 | -1 | 20 | 20 | -0.1,50 | 22 | | | | |
| 11 | Apr/19 | 12 | 27.39 | 26.59 | 26.2(-0.19) | 25.86(0.19) | 25.89(-0.04) | 26.1 | -0.9 | | -7 | 34(-2) | -50 | [-5] | [-2] | [7] | -19 | 143 | DP | 0.5 | OpenShort | | (-6) | -1 | 9 | 14 | 19 | -0.2,36 | 22 | | 12 | Apr/19 | 11 | 27.39 | 26.59 | 26.25(-0.15) | 25.81(-0.08) | 25.9(0.08) | 26.01 | -1 | | -7 | 36(-1.8) | -25 | [-4] | [-2] | [14] | -42 | 82 | DP | 0.2 | OpenShort | | (-5) | 2 | 22 | 3 | 20 | -0.5,21 | 22 | | 13 | Apr/19 | 10 | 27.39 | 26.59 | 26.29(-0.3) | 25.83(-0.27) | 25.88(0.12) | 25.79 | -1.2 | | -7 | 38(-2) | -50 | [-8] | [-4] | [6] | -63 | 145 | DP | -0.2 | OpenShort | | (-6) | 3 | 10 | -4 | 20 | -1,12 | 22 | | 14 | Apr/19 | 9 | 27.39 | 26.59 | 26.37(-0.3) | 25.9(-0.35) | 25.85(-0.04) | 25.69 | -1.3 | | -7 | 40(-0.4) | -50 | [-8] | [-9] | [-5] | -62 | 34 | DT | -0.3 | OpenShort? | | (-9) | -1 | -19 | 3 | 12 | -1.2,18 | 22 | | 15 | Apr/18 | 15 | 27.41 | 26.82 | 26.45(-0.26) | 25.99(-0.23) | 25.86(0.12) | 25.88 | -1.1 | | -6 | 41(-1) | -50 | [-7] | [-3] | [-5] | -50 | 77 | DT | 0 | OpenShort? | | (-7) | 3 | -26 | 13 | 20 | -1,25 | 25 | | | | |
| 16 | Apr/18 | 14 | 27.41 | 26.82 | 26.52(-0.19) | 26.05(-0.15) | 25.83(0.43) | 26.14 | -0.9 | | -6 | 42(-0.9) | -15 | [-5] | [7] | [14] | -50 | 165 | UR | 0.5 | SmallShort | | (-6) | 11 | 21 | 16 | 20 | -0.7,18 | 25 | | 17 | Apr/18 | 13 | 27.41 | 26.82 | 26.57(-0.23) | 26.09(-0.31) | 25.72(-0.27) | 25.93 | -1.1 | | -6 | 42(0.6) | -35 | [-6] | [-14] | [14] | -71 | -76 | DP | 0.4 | OpenShort | | (-6) | -7 | 29 | 10 | 20 | -1.1,7 | 25 | | 18 | Apr/18 | 12 | 27.41 | 26.82 | 26.63(-0.3) | 26.17(-0.34) | 25.79(-0.62) | 25.65 | -1.3 | | -6 | 42(2.5) | -50 | [-8] | [-25] | [-5] | -90 | -221 | DT | -0.2 | OpenShort | | (-8) | -17 | 0 | 9 | -20 | -1.7,3 | 25 | | 19 | Apr/18 | 11 | 27.41 | 26.82 | 26.71(-0.34) | 26.26(-0.57) | 25.95(-0.65) | 25.65 | -1.3 | | -6 | 39(3) | -50 | [-9] | [-29] | [-7] | -97 | -221 | DT | -0.6 | OpenShort | | (-9) | -17 | -12 | -1 | -20 | -2,3 | 25 | | 20 | Apr/18 | 10 | 27.41 | 26.82 | 26.8(-0.33) | 26.41(-0.53) | 26.12(-0.53) | 25.77 | -1.2 | | -6 | 36(1.6) | -50 | [-9] | [-25] | [-1] | -100 | -178 | BT | -0.7 | OpenLong | | (-8) | -14 | 13 | -4 | -20 | -2.1,3 | 25 | | | | |
| 21 | Apr/18 | 9 | 27.41 | 26.82 | 26.89(-0.44) | 26.55(-0.49) | 26.26(-0.76) | 25.64 | -1.3 | | -6 | 35(3.4) | -50 | [-12] | [-31] | [-33] | -118 | -205 | DT | -1.3 | HoldShort? | | (-11) | -20 | -60 | -10 | -20 | -2.7,0 | 25 | | 22 | Apr/14 | 15 | 27.45 | 27.03 | 27.01(-0.26) | 26.68(-0.3) | 26.46(-0.38) | 26.24 | -0.9 | | -4 | 31(0.9) | -50 | [-7] | [-17] | [-12] | -95 | -122 | DT | -0.5 | HoldShort? | | (-9) | -10 | -23 | -2 | -20 | -1.8,0 | 53 | | 23 | Apr/14 | 14 | 27.45 | 27.03 | 27.08(-0.15) | 26.76(-0.3) | 26.56(-0.04) | 26.47 | -0.7 | | -4 | 30(1.6) | -35 | [-4] | [-7] | [-1] | -88 | -89 | DT | -0.2 | OpenShort | | (-6) | -1 | -2 | 1 | -8 | -1.5,0 | 53 | | 24 | Apr/14 | 13 | 27.45 | 27.03 | 27.12(-0.11) | 26.84(-0.26) | 26.57(-0.45) | 26.49 | -0.7 | | -4 | 29(2.1) | -40 | [-3] | [-18] | [-3] | -89 | -234 | DT | -0.2 | OpenShort | | (-4) | -12 | 0 | -3 | -20 | -1.6,1 | 53 | | 25 | Apr/14 | 12 | 27.45 | 27.03 | 27.15(-0.15) | 26.91(-0.3) | 26.69(-0.52) | 26.49 | -0.7 | | -4 | 27(2.5) | -50 | [-4] | [-20] | [-7] | -90 | -217 | DT | -0.6 | OpenShort | | (-4) | -14 | -10 | 4 | -20 | -1.8,5 | 53 | | | | |
| 26 | Apr/14 | 11 | 27.45 | 27.03 | 27.19(-0.07) | 26.99(-0.22) | 26.83(-0.3) | 26.59 | -0.6 | | -4 | 24(2) | -45 | [-2] | [-13] | [-11] | -90 | -224 | DT | -0.7 | OpenShort | | (-3) | -8 | -13 | -11 | -20 | -1.8,5 | 53 | | 27 | Apr/14 | 10 | 27.45 | 27.03 | 27.21(-0.11) | 27.05(-0.18) | 26.91(-0.22) | 26.72 | -0.5 | | -4 | 22(2.2) | -30 | [-3] | [-10] | [-1] | -81 | -123 | DT | -0.6 | OpenShort | | (-2) | -6 | 17 | -10 | -20 | -1.6,9 | 53 | | 28 | Apr/14 | 9 | 27.45 | 27.03 | 27.24(-0.18) | 27.1(-0.22) | 26.97(-0.52) | 26.55 | -0.7 | | -4 | 20(2.5) | -50 | [-5] | [-19] | [-25] | -103 | -197 | DT | -1.6 | HoldShort? | | (-3) | -14 | -53 | -12 | -20 | -2.6,12 | 53 | | 29 | Apr/13 | 15 | 27.45 | 27.24 | 27.29(0.04) | 27.16(-0.11) | 27.11(-0.11) | 27.1 | -0.3 | | -1 | 18(0.2) | -5 | [1] | [-5] | [-2] | -58 | -139 | DR | -0 | OpenShort? | | (-3) | -3 | -9 | -1 | 11 | -0.8,12 | 51 | | 30 | Apr/13 | 14 | 27.45 | 27.24 | 27.28(0.07) | 27.19(-0.18) | 27.14(-0.04) | 27.19 | -0.2 | | -1 | 17(-1.8) | 15 | [2] | [-4] | [7] | -52 | -110 | RG | 0.2 | Wait | | (1) | -1 | 22 | -10 | 20 | -0.4,8 | 51 | | | | |
| 31 | Apr/13 | 13 | 27.45 | 27.24 | 27.26(0.04) | 27.24(-0.37) | 27.15(-0.18) | 26.97 | -0.3 | | -1 | 19(-0.9) | -5 | [1] | [-11] | [-3] | -68 | -194 | DR | -0.7 | OpenShort | | (1) | -5 | -2 | -15 | 4 | -1.1,10 | 51 | | 32 | Apr/13 | 12 | 27.45 | 27.24 | 27.26(0) | 27.34(-0.22) | 27.2(-0.11) | 26.99 | -0.3 | | -1 | 20(-0.8) | -25 | [0] | [-7] | [-14] | -56 | -126 | DR | -0.8 | OpenShort | | (1) | -3 | -29 | -14 | -20 | -0.9,17 | 51 | | 33 | Apr/13 | 11 | 27.45 | 27.24 | 27.25(0.07) | 27.4(0.04) | 27.23(0.07) | 27.29 | -0.1 | | -1 | 21(-0.5) | 5 | [2] | [2] | [-1] | -22 | -43 | CR | 0.2 | HoldShort | | (3) | 2 | 5 | 1 | -20 | 0.1,26 | 51 | | 34 | Apr/13 | 10 | 27.45 | 27.24 | 27.23(0.07) | 27.4(0) | 27.21(-0.07) | 27.24 | -0.2 | | -1 | 21(-0.3) | -10 | [2] | [-3] | [-5] | -22 | -88 | DR | 0.1 | OpenShort | | (1) | -2 | -3 | -3 | -20 | 0,28 | 51 | | 35 | Apr/13 | 9 | 27.45 | 27.24 | 27.21(0.04) | 27.39(0.04) | 27.23(-0.33) | 27.27 | -0.1 | | -1 | 22(-0.2) | -10 | [1] | [-9] | [-1] | -14 | -102 | DR | 0.1 | OpenShort? | | (2) | -9 | 10 | -9 | -20 | 0.2,31 | 51 | | | | |
| 36 | Apr/12 | 15 | 27.39 | 27.45 | 27.2(0.04) | 27.38(0.04) | 27.32(-0.55) | 27.17 | -0.1 | | 1 | 22(1.2) | -15 | [1] | [-16] | [-7] | -24 | -185 | DR | -0.5 | OpenShort? | | (0) | -14 | 4 | -24 | -20 | -0.1,29 | 53 | | 37 | Apr/12 | 14 | 27.39 | 27.45 | 27.19(0.07) | 27.37(-0.07) | 27.47(-0.4) | 27.13 | -0.2 | | 1 | 21(-0.9) | -15 | [2] | [-13] | [-12] | -13 | -187 | DR | -1.1 | OpenShort | | (2) | -10 | -11 | -32 | -20 | -0.2,42 | 53 | | 38 | Apr/12 | 13 | 27.39 | 27.45 | 27.17(0.11) | 27.39(-0.07) | 27.47(0) | 27.24 | -0.1 | | 1 | 22(-1.1) | 0 | [3] | [-2] | [-12] | 14 | -80 | DR | -1 | OpenShort | | (2) | 0 | -15 | -27 | -20 | 0.2,59 | 53 | | 39 | Apr/12 | 12 | 27.39 | 27.45 | 27.14(0.15) | 27.41(0.11) | 27.58(0.15) | 27.4 | 0 | | 1 | 23(-1) | -5 | [4] | [4] | [-12] | 48 | -11 | CR | -0.5 | HoldShort | | (4) | 4 | -27 | -9 | -20 | 0.8,78 | 53 | | 40 | Apr/12 | 11 | 27.39 | 27.45 | 27.1(0.3) | 27.38(0.33) | 27.54(0.36) | 27.68 | 0.2 | | 1 | 24(-1.7) | 40 | [8] | [14] | [-4] | 83 | 0 | CR | 0.4 | OpenShort | | (6) | 9 | -22 | 15 | 11 | 1.6,93 | 53 | | | | |
| 41 | Apr/12 | 10 | 27.39 | 27.45 | 27.02(0.37) | 27.29(0.48) | 27.44(0.7) | 27.91 | 0.3 | | 1 | 25(0.3) | 50 | [10] | [25] | [16] | 95 | 136 | UT | 1.2 | HoldLong | | (9) | 18 | 23 | 18 | 20 | 2.3,87 | 53 | | 42 | Apr/12 | 9 | 27.39 | 27.45 | 26.92(0.22) | 27.16(0.26) | 27.25(0.22) | 27.67 | 0.2 | | 1 | 25(-0.5) | 50 | [6] | [9] | [22] | 75 | 116 | UT | 1.1 | HoldLong? | | (9) | 6 | 43 | 11 | 20 | 2,75 | 53 | | 43 | Apr/11 | 15 | 27.26 | 27.78 | 26.86(0.19) | 27.09(0.11) | 27.19(-0.22) | 27.23 | -0 | | 5 | 26(3.3) | 35 | [5] | [-4] | [0] | 37 | -104 | RG | 0.1 | Wait? | | (6) | -6 | 0 | -3 | 11 | 1,62 | 54 | | 44 | Apr/11 | 14 | 27.26 | 27.78 | 26.81(0.19) | 27.06(0.07) | 27.25(0.15) | 27.23 | -0 | | 5 | 22(-0.4) | 45 | [5] | [5] | [2] | 40 | 8 | UT | -0.1 | OpenLong | | (4) | 4 | 6 | -13 | 20 | 1.1,62 | 54 | | 45 | Apr/11 | 13 | 27.26 | 27.78 | 26.76(0.19) | 27.04(0.07) | 27.21(0.26) | 27.17 | -0.1 | | 5 | 23(-0.9) | 50 | [5] | [7] | [3] | 43 | 24 | UT | -0.1 | OpenLong | | (5) | 7 | 13 | -18 | 20 | 1,68 | 54 | | | | |
| 46 | Apr/11 | 12 | 27.26 | 27.78 | 26.71(0.15) | 27.02(0.04) | 27.14(0.18) | 27.04 | -0.1 | | 5 | 24(-0.7) | 20 | [4] | [5] | [-9] | 47 | 17 | CR | -0.2 | HoldShort | | (5) | 5 | -21 | -8 | -11 | 0.8,77 | 54 | | 47 | Apr/11 | 11 | 27.26 | 27.78 | 26.67(0.3) | 27.01(0.19) | 27.09(0.33) | 27.26 | 0 | | 5 | 24(-0.7) | 50 | [8] | [12] | [-6] | 78 | 3 | CR | 0.4 | OpenShort | | (6) | 9 | -26 | 10 | 15 | 1.4,93 | 54 | | 48 | Apr/11 | 10 | 27.26 | 27.78 | 26.59(0.34) | 26.96(0.45) | 27(0.67) | 27.53 | 0.2 | | 5 | 25(3) | 50 | [9] | [24] | [26] | 97 | 179 | UT | 1.2 | OpenLong | | (9) | 18 | 45 | 32 | 20 | 2.2,92 | 54 | | 49 | Apr/11 | 9 | 27.26 | 27.78 | 26.5(0.11) | 26.84(0.07) | 26.82(-0.19) | 27.07 | -0.1 | | 5 | 22(0.1) | 45 | [3] | [-5] | [15] | 71 | 60 | RG | 0.7 | Wait? | | (5) | -5 | 28 | 24 | 19 | 1.5,83 | 54 | | 50 | Apr/8 | 15 | 27.1 | 28.09 | 26.5(0) | 26.82(0.22) | 26.87(-0.15) | 26.78 | -0.2 | | 8 | 22(1.4) | 35 | [0] | [-1] | [-2] | 47 | 82 | DR | -0.2 | OpenShort? | | (3) | -4 | 1 | 16 | -20 | 0.8,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|