|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $103.5900 One month high (close): $128.5000
FAS Daily Change: 2.31% Daily StdDev 4.34% FAS EMA_5_Trend: 1.01% 10Minute StdDev: $3.6102
Latest Price : $111.83(2.31%) | Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($2) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.3
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 14 | 114.3 | 108.23 | 108.13(0.4) | 111(0.41) | 113.01(0.15) | 112.59 | -0.2 | | -11 | 46(0.8) | -25 | [9] | [10] | [-4] | 78 | 34 | CR | -0.1 | OpenShort | | (10) | 4 | -12 | -8 | 14 | 1.3,95 | 30 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111(hourly_sma_10 -1.41%) 108.23(weak_daily_ema_10 -3.87%) 108.13(hourly_sma_20 -3.96%) Resistance Levels: 114.3(daily_ema_20 1.52%)
|
| 2 | Apr/20 | 13 | 114.3 | 108.23 | 107.7(0.39) | 110.55(0.45) | 112.84(0.73) | 113.19 | -0.1 | | -11 | 45(2.5) | -5 | [9] | [24] | [2] | 89 | 293 | RG | 0.1 | Wait | | (10) | 17 | -7 | -6 | 20 | 1.6,99 | 30 | 3 | Apr/20 | 12 | 114.3 | 108.23 | 107.28(0.45) | 110.05(0.61) | 112.02(0.99) | 113.56 | -0.1 | | -11 | 43(3.5) | 20 | [10] | [32] | [9] | 98 | 377 | UT | 0.5 | OpenLong | | (10) | 23 | 6 | -5 | 20 | 1.9,100 | 30 | 4 | Apr/20 | 11 | 114.3 | 108.23 | 106.8(0.4) | 109.38(0.82) | 110.92(0.96) | 113.24 | -0.1 | | -11 | 39(4.7) | 20 | [9] | [33] | [12] | 103 | 433 | UT | 0.8 | HoldLong | | (10) | 22 | 17 | 4 | 20 | 2.1,100 | 30 | 5 | Apr/20 | 10 | 114.3 | 108.23 | 106.37(0.26) | 108.49(0.63) | 109.86(0.78) | 112.35 | -0.3 | | -11 | 35(4.5) | 0 | [6] | [26] | [13] | 108 | 492 | RG | 0.9 | SmallShort | | (8) | 18 | 9 | 9 | 20 | 2.3,100 | 30 | | | |
6 | Apr/20 | 9 | 114.3 | 108.23 | 106.09(0.26) | 107.81(0.63) | 109.01(0.69) | 111.88 | -0.3 | | -11 | 30(5.5) | 5 | [6] | [24] | [31] | 112 | 459 | RG | 1.2 | SmallShort? | | (6) | 16 | 56 | 10 | 20 | 2.5,99 | 30 | 7 | Apr/19 | 15 | 115.03 | 108.21 | 105.81(0.09) | 107.13(0.52) | 108.26(0.17) | 109.1 | -0.7 | | -12 | 25(2.9) | -25 | [2] | [9] | [9] | 91 | 260 | RG | 0.4 | Wait? | | (3) | 4 | 19 | 3 | 20 | 1.7,98 | 23 | 8 | Apr/19 | 14 | 115.03 | 108.21 | 105.71(0.06) | 106.58(0.4) | 108.08(0.23) | 108.16 | -0.8 | | -12 | 22(0.8) | -45 | [1] | [9] | [2] | 80 | 226 | RG | 0 | Wait | | (1) | 5 | 3 | -4 | 18 | 1.4,95 | 23 | 9 | Apr/19 | 13 | 115.03 | 108.21 | 105.65(0.07) | 106.16(0.47) | 107.83(0.67) | 108 | -0.9 | | -12 | 21(0.9) | -35 | [2] | [20] | [3] | 81 | 324 | RG | 0.1 | Wait | | (1) | 15 | 3 | 2 | 20 | 1.4,96 | 23 | 10 | Apr/19 | 12 | 115.03 | 108.21 | 105.58(0.09) | 105.66(0.39) | 107.11(0.48) | 107.87 | -0.9 | | -12 | 20(1) | -30 | [2] | [15] | [5] | 82 | 252 | RG | 0.5 | Wait | | (2) | 11 | -7 | 11 | 20 | 1.4,97 | 23 | | | |
11 | Apr/19 | 11 | 115.03 | 108.21 | 105.48(0.11) | 105.25(0.38) | 106.6(0.55) | 108.19 | -0.8 | | -12 | 19(1.5) | -10 | [3] | [17] | [15] | 93 | 292 | RG | 1 | SmallShort | | (2) | 13 | -1 | 37 | 20 | 1.8,98 | 23 | 12 | Apr/19 | 10 | 115.03 | 108.21 | 105.36(0.16) | 104.85(0.37) | 106.02(0.98) | 108.25 | -0.8 | | -12 | 17(2.5) | 5 | [4] | [27] | [26] | 76 | 361 | RG | 1.6 | SmallShort | | (3) | 23 | 27 | 26 | 20 | 2,76 | 23 | 13 | Apr/19 | 9 | 115.03 | 108.21 | 105.19(0.1) | 104.46(0.24) | 104.99(0.49) | 106.94 | -1 | | -12 | 15(0.3) | 0 | [2] | [13] | [31] | 48 | 193 | RG | 1.6 | SmallShort? | | (2) | 11 | 56 | 22 | 20 | 1.4,63 | 23 | 14 | Apr/18 | 15 | 115.64 | 108.72 | 105.08(-0.07) | 104.21(-0.04) | 104.48(0.26) | 104.31 | -1.4 | | -14 | 15(0) | -50 | [-2] | [3] | [-3] | -17 | 70 | RG | -0.1 | Wait? | | (0) | 6 | -21 | 17 | 11 | -0.6,48 | 19 | 15 | Apr/18 | 14 | 115.64 | 108.72 | 105.15(-0.01) | 104.25(-0.11) | 104.21(0.34) | 105.33 | -1.3 | | -14 | 15(-0.1) | -25 | [-0] | [4] | [12] | -3 | 120 | UR | 0.9 | SmallShort | | (-0) | 8 | 3 | 22 | 20 | 0.2,42 | 19 | | | |
16 | Apr/18 | 13 | 115.64 | 108.72 | 105.16(-0.1) | 104.36(-0.11) | 103.86(0.17) | 105.2 | -1.3 | | -14 | 15(-1.1) | -25 | [-2] | [-0] | [22] | -18 | 149 | UR | 1.1 | SmallShort | | (-1) | 4 | 34 | 24 | 20 | 0,32 | 19 | 17 | Apr/18 | 12 | 115.64 | 108.72 | 105.27(-0.27) | 104.48(-0.34) | 103.68(-0.24) | 103.6 | -1.5 | | -14 | 16(-2.2) | -50 | [-6] | [-13] | [-1] | -69 | 58 | DT | -0.1 | OpenShort | | (-4) | -6 | -8 | 1 | 14 | -1.3,14 | 19 | 18 | Apr/18 | 11 | 115.64 | 108.72 | 105.55(-0.26) | 104.84(-0.28) | 103.93(0.04) | 103.98 | -1.4 | | -14 | 18(-3) | -50 | [-6] | [-6] | [8] | -70 | 131 | DP | 0 | OpenShort | | (-6) | 1 | 23 | -1 | 3 | -1.1,8 | 19 | 19 | Apr/18 | 10 | 115.64 | 108.72 | 105.83(-0.4) | 105.13(-0.31) | 103.89(-0.32) | 102.93 | -1.6 | | -14 | 21(-3.2) | -50 | [-9] | [-16] | [-14] | -91 | 65 | DT | -0.6 | HoldShort | | (-8) | -7 | -18 | -9 | -20 | -1.7,2 | 19 | 20 | Apr/18 | 9 | 115.64 | 108.72 | 106.25(-0.4) | 105.46(-0.25) | 104.22(-0.61) | 103.76 | -1.5 | | -14 | 24(-3.2) | -50 | [-9] | [-22] | [-9] | -73 | 28 | DT | -0.2 | OpenShort? | | (-8) | -14 | -9 | -0 | -20 | -1.3,10 | 19 | | | |
21 | Apr/14 | 15 | 116.53 | 109.9 | 106.68(-0.33) | 105.72(-0.13) | 104.86(-0.41) | 104.18 | -1.6 | | -14 | 27(-3.7) | -50 | [-8] | [-15] | [-11] | -68 | 5 | DT | -0.3 | OpenShort? | | (-9) | -10 | -13 | -3 | -20 | -1.1,10 | 16 | 22 | Apr/14 | 14 | 116.53 | 109.9 | 107.03(-0.28) | 105.86(-0.06) | 105.29(-0.44) | 104.78 | -1.6 | | -14 | 31(-1) | -50 | [-6] | [-15] | [-1] | -64 | -34 | DT | -0.2 | OpenShort | | (-7) | -10 | 16 | -11 | -20 | -1,11 | 16 | 23 | Apr/14 | 13 | 116.53 | 109.9 | 107.33(-0.33) | 105.92(-0.04) | 105.76(-0.59) | 104.01 | -1.7 | | -14 | 32(0.1) | -50 | [-8] | [-18] | [-16] | -72 | -120 | DT | -0.7 | OpenShort | | (-7) | -13 | -14 | -12 | -20 | -1.4,13 | 16 | 24 | Apr/14 | 12 | 116.53 | 109.9 | 107.69(-0.3) | 105.96(-0.1) | 106.39(-0.33) | 104.68 | -1.6 | | -14 | 32(-0.1) | -50 | [-7] | [-13] | [-20] | -58 | -58 | DT | -0.7 | OpenShort | | (-7) | -8 | -41 | -9 | -20 | -1.2,22 | 16 | 25 | Apr/14 | 11 | 116.53 | 109.9 | 108.01(-0.21) | 106.07(0.09) | 106.74(0.15) | 106.66 | -1.3 | | -14 | 32(-1.2) | -50 | [-5] | [1] | [5] | -30 | 138 | UR | -0 | SmallShort | | (-5) | 3 | 7 | 3 | 20 | -0.6,35 | 16 | | | |
26 | Apr/14 | 10 | 116.53 | 109.9 | 108.24(-0.27) | 105.97(-0.11) | 106.58(0.08) | 106.31 | -1.4 | | -14 | 33(-0.9) | -50 | [-6] | [-4] | [-2] | -36 | 119 | DT | -0.1 | OpenShort | | (-6) | 2 | -17 | 5 | 20 | -0.8,34 | 16 | 27 | Apr/14 | 9 | 116.53 | 109.9 | 108.53(-0.24) | 106.09(-0.15) | 106.49(0.4) | 107.14 | -1.2 | | -14 | 34(-1.8) | -50 | [-6] | [3] | [12] | -30 | 223 | UR | 0.3 | SmallShort? | | (-5) | 9 | 3 | 11 | 20 | -0.5,33 | 16 | 28 | Apr/13 | 15 | 117.42 | 111.3 | 108.79(-0.23) | 106.25(-0.27) | 106.07(0.51) | 107 | -1.5 | | -12 | 36(-4.1) | -40 | [-5] | [5] | [14] | -40 | 207 | UR | 0.3 | SmallShort? | | (-6) | 12 | 12 | 12 | 20 | -0.7,28 | 29 | 29 | Apr/13 | 14 | 117.42 | 111.3 | 109.04(-0.27) | 106.54(-0.46) | 105.53(0.11) | 106.43 | -1.6 | | -12 | 40(-0.3) | -50 | [-6] | [-7] | [13] | -51 | 68 | DP | 0.3 | OpenShort | | (-6) | 3 | 10 | 13 | 20 | -0.9,22 | 29 | 30 | Apr/13 | 13 | 117.42 | 111.3 | 109.33(-0.27) | 107.03(-0.56) | 105.41(0.06) | 105.96 | -1.7 | | -12 | 40(0.8) | -50 | [-6] | [-9] | [9] | -63 | -11 | DP | 0.2 | OpenShort | | (-7) | 1 | 6 | 15 | 20 | -1.2,17 | 29 | | | |
31 | Apr/13 | 12 | 117.42 | 111.3 | 109.63(-0.3) | 107.63(-0.52) | 105.35(-0.31) | 105.65 | -1.7 | | -12 | 40(1.5) | -50 | [-7] | [-17] | [2] | -75 | -134 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 11 | -20 | -1.4,10 | 29 | 32 | Apr/13 | 11 | 117.42 | 111.3 | 109.96(-0.34) | 108.19(-0.51) | 105.68(-0.7) | 105.31 | -1.7 | | -12 | 38(2.4) | -50 | [-8] | [-26] | [2] | -90 | -252 | DP | -0.1 | OpenShort | | (-8) | -16 | 21 | 12 | -20 | -1.8,5 | 29 | 33 | Apr/13 | 10 | 117.42 | 111.3 | 110.33(-0.39) | 108.74(-0.63) | 106.43(-1.07) | 104.31 | -1.9 | | -12 | 36(5.7) | -50 | [-9] | [-37] | [-23] | -109 | -423 | DT | -0.9 | HoldShort | | (-9) | -24 | -32 | 5 | -20 | -2.4,1 | 29 | 34 | Apr/13 | 9 | 117.42 | 111.3 | 110.76(-0.22) | 109.43(-0.46) | 107.58(-0.98) | 105.84 | -1.7 | | -12 | 30(4.5) | -50 | [-5] | [-32] | [-10] | -109 | -467 | DT | -0.8 | HoldShort? | | (-7) | -22 | 3 | -4 | -20 | -2.4,1 | 29 | 35 | Apr/12 | 15 | 117.95 | 113.01 | 111(-0.2) | 109.94(-0.52) | 108.64(-1.16) | 105.71 | -1.8 | | -9 | 26(6.7) | -50 | [-5] | [-36] | [-28] | -125 | -571 | DT | -1.7 | HoldShort? | | (-5) | -26 | -32 | -26 | -20 | -3,0 | 33 | | | |
36 | Apr/12 | 14 | 117.95 | 113.01 | 111.22(-0.1) | 110.52(-0.42) | 109.92(-0.76) | 107.29 | -1.5 | | -9 | 19(4.1) | -50 | [-2] | [-26] | [-28] | -125 | -441 | DT | -2 | HoldShort | | (-3) | -17 | -35 | -41 | -20 | -3,0 | 33 | 37 | Apr/12 | 13 | 117.95 | 113.01 | 111.33(0.06) | 110.99(-0.31) | 110.76(-0.27) | 109.03 | -1.3 | | -9 | 15(-2.6) | -50 | [1] | [-12] | [-16] | -96 | -346 | DR | -1.7 | HoldShort | | (-0) | -6 | -17 | -37 | -20 | -2.2,9 | 33 | 38 | Apr/12 | 12 | 117.95 | 113.01 | 111.26(0.15) | 111.33(-0.2) | 111.06(-0.21) | 109.87 | -1.2 | | -9 | 17(-5.5) | -50 | [3] | [-9] | [-16] | -48 | -328 | DR | -1 | OpenShort | | (2) | -5 | -28 | -17 | -20 | -1.1,30 | 33 | 39 | Apr/12 | 11 | 117.95 | 113.01 | 111.09(0.28) | 111.55(-0.09) | 111.29(0.04) | 111.31 | -1 | | -9 | 23(-6.5) | -20 | [6] | [-2] | [-5] | -2 | -261 | DR | 0 | OpenShort | | (5) | 1 | -14 | -5 | 2 | 0.1,46 | 33 | 40 | Apr/12 | 10 | 117.95 | 113.01 | 110.78(0.34) | 111.65(0.07) | 111.25(0.23) | 112.04 | -0.8 | | -9 | 29(-4.6) | -5 | [8] | [5] | [6] | 16 | -180 | RG | 0.4 | Wait | | (7) | 5 | 15 | -4 | 20 | 0.6,51 | 33 | | | |
41 | Apr/12 | 9 | 117.95 | 113.01 | 110.4(0.25) | 111.57(-0.14) | 111(-0.2) | 111.27 | -1 | | -9 | 34(-3.6) | -20 | [6] | [-8] | [1] | 4 | -232 | RG | 0.1 | Wait? | | (7) | -5 | 9 | -12 | -5 | 0.4,44 | 33 | 42 | Apr/11 | 15 | 118.1 | 115.14 | 110.13(0.15) | 111.73(-0.16) | 111.22(-0.3) | 110.79 | -1 | | -5 | 38(1.2) | -20 | [3] | [-10] | [-6] | 14 | -171 | DR | -0.2 | OpenShort? | | (6) | -7 | -5 | -13 | -20 | 0.3,56 | 30 | 43 | Apr/11 | 14 | 118.1 | 115.14 | 109.97(0.05) | 111.91(-0.15) | 111.56(-0.21) | 111.05 | -1 | | -5 | 36(0.1) | -30 | [1] | [-8] | [-3] | 29 | -4 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -11 | -20 | 0.4,69 | 30 | 44 | Apr/11 | 13 | 118.1 | 115.14 | 109.92(0.05) | 111.91(0) | 111.79(-0.28) | 111 | -1 | | -5 | 36(0) | -45 | [1] | [-8] | [-11] | 39 | -22 | DR | -0.3 | OpenShort | | (1) | -6 | -10 | -11 | -20 | 0.4,79 | 30 | 45 | Apr/11 | 12 | 118.1 | 115.14 | 109.86(0.07) | 112.08(0.14) | 112.1(-0.04) | 111.49 | -0.9 | | -5 | 36(0.4) | -45 | [2] | [-1] | [-8] | 54 | 68 | DR | -0.2 | OpenShort | | (2) | -1 | -6 | -4 | -20 | 0.6,89 | 30 | | | |
46 | Apr/11 | 11 | 118.1 | 115.14 | 109.78(0.06) | 111.92(0.21) | 112.15(-0.08) | 111.8 | -0.9 | | -5 | 36(0.5) | -45 | [1] | [-1] | [-10] | 63 | 94 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | -3 | -20 | 0.8,93 | 30 | 47 | Apr/11 | 10 | 118.1 | 115.14 | 109.71(0.12) | 111.68(0.48) | 112.24(0.06) | 112.61 | -0.8 | | -5 | 35(1.4) | -10 | [3] | [6] | [1] | 73 | 151 | RG | 0.1 | Wait | | (2) | 1 | 10 | 0 | -20 | 1.1,95 | 30 | 48 | Apr/11 | 9 | 118.1 | 115.14 | 109.58(0.07) | 111.15(0.48) | 112.17(-0.17) | 112.11 | -0.8 | | -5 | 34(0.6) | -30 | [2] | [0] | [-1] | 67 | 112 | DR | -0 | OpenShort? | | (2) | -4 | -3 | 22 | -20 | 1,92 | 30 | 49 | Apr/8 | 15 | 117.86 | 116.74 | 109.5(0.12) | 110.62(0.65) | 112.36(0.27) | 112.26 | -0.7 | | -1 | 33(4.1) | 15 | [3] | [13] | [4] | 71 | 196 | UT | -0 | OpenLong? | | (2) | 6 | 6 | 24 | -20 | 1.1,93 | 41 | 50 | Apr/8 | 14 | 117.86 | 116.74 | 109.37(-0.05) | 109.91(0.62) | 112.06(0.32) | 111.94 | -0.7 | | -1 | 29(-0.8) | -10 | [-1] | [12] | [2] | 73 | 361 | UR | -0.1 | SmallShort | | (2) | 7 | -7 | 24 | -3 | 1.1,95 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|