ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $40.7800 One month high (close): $48.8400

ARKG Daily Change: -1.97% Daily StdDev 3.63% ARKG EMA_5_Trend: -1.08% 10Minute StdDev: $0.4477

Latest Price : $40.78(-1.97%)

Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	44.66	42.86	41.33(-0.14)	41.41(-0.19)	41.21(0.22)	41.19	-1.5	-13	18(-3.1)	-50	[-4]	[-1]	[-6]	-18	173	DT	-0	OpenShort	(0)	6	-22	8	7	-0.3,40	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.33(hourly_sma_20 0.34%) 41.41(hourly_sma_10 0.53%) 42.86(daily_ema_10 4.05%) 44.66(daily_ema_20 8.42%)

2	Apr/20	13	44.66	42.86	41.39(-0.14)	41.49(-0.02)	41.21(0)	41.54	-1.4	-13	21(-3.3)	-50	[-4]	[-4]	[12]	1	186	DP	0.9	OpenShort	(-3)	0	27	18	7	0.3,43	33
3	Apr/20	12	44.66	42.86	41.45(-0.19)	41.5(0.02)	41.12(-0.27)	41.13	-1.5	-13	24(-2.2)	-50	[-5]	[-11]	[-7]	-38	48	DT	0	OpenShort	(-6)	-7	-8	4	-20	-0.6,27	33
4	Apr/20	11	44.66	42.86	41.53(-0.12)	41.49(0.12)	41.23(-0.29)	41.25	-1.5	-13	26(-1.3)	-50	[-3]	[-10]	[1]	-42	-21	DP	0	OpenShort	(-5)	-8	23	-15	-20	-0.5,21	33
5	Apr/20	10	44.66	42.86	41.58(-0.24)	41.44(-0.14)	41.35(-0.7)	40.89	-1.6	-13	28(-0.5)	-50	[-7]	[-26]	[-7]	-52	-102	DT	-0.7	OpenShort	(-5)	-19	8	-19	-20	-1.1,26	33

6	Apr/20	9	44.66	42.86	41.68(-0.26)	41.5(-0.07)	41.64(-0.53)	40.77	-1.7	-13	28(-1.8)	-50	[-7]	[-20]	[-30]	-49	-85	DT	-1.3	OpenShort?	(-6)	-15	-55	-21	-20	-1.4,36	33
7	Apr/19	15	44.96	43.41	41.79(-0.24)	41.53(0.24)	41.86(-0.07)	41.63	-1.6	-11	30(-7.3)	-50	[-7]	[-4]	[-3]	3	190	DT	-0.3	OpenShort?	(-5)	-2	1	-3	-20	-0.2,58	31
8	Apr/19	14	44.96	43.41	41.89(-0.31)	41.43(0.12)	41.89(0.31)	41.62	-1.6	-11	37(-7.1)	-50	[-9]	[5]	[-4]	6	338	RG	-0.3	Wait	(-6)	9	-18	7	14	-0.3,63	31
9	Apr/19	13	44.96	43.41	42.02(-0.28)	41.38(0.12)	41.76(0.53)	41.91	-1.4	-11	44(-5.6)	-50	[-8]	[11]	[3]	15	399	UR	0.2	SmallShort	(-8)	15	-15	18	20	-0.1,67	31
10	Apr/19	12	44.96	43.41	42.14(-0.24)	41.33(0.22)	41.54(0.48)	42.14	-1.3	-11	50(-4.5)	-50	[-7]	[11]	[15]	12	372	UR	0.6	SmallShort	(-7)	13	9	27	20	0,62	31

11	Apr/19	11	44.96	43.41	42.24(-0.26)	41.24(-0.12)	41.34(0.39)	42	-1.4	-11	54(-3.2)	-50	[-7]	[4]	[21]	-14	312	UR	0.6	SmallShort	(-7)	11	16	20	20	-0.2,41	31
12	Apr/19	10	44.96	43.41	42.35(-0.24)	41.29(-0.19)	41.18(0.56)	41.74	-1.5	-11	58(-1.7)	-20	[-7]	[8]	[27]	-40	255	UR	0.5	SmallShort	(-8)	15	49	11	20	-0.5,23	31
13	Apr/19	9	44.96	43.41	42.45(-0.33)	41.37(-0.46)	40.95(-0.1)	40.98	-1.9	-11	59(1.6)	-50	[-9]	[-15]	[6]	-69	-34	DP	0	OpenShort?	(-9)	-3	10	4	20	-1.2,11	31
14	Apr/18	15	45.13	44.11	42.59(-0.28)	41.56(-0.38)	40.99(-0.32)	40.83	-2.2	-9	58(-1.4)	-50	[-8]	[-20]	[-12]	-73	-203	DT	-0.1	OpenShort?	(-9)	-9	-26	9	-20	-1.4,12	40
15	Apr/18	14	45.13	44.11	42.71(-0.19)	41.72(-0.33)	41.12(-0.02)	41.24	-2	-9	59(2.4)	-50	[-5]	[-10]	[3]	-73	-148	DP	0.1	OpenShort	(-7)	-1	5	9	5	-1.3,10	40

16	Apr/18	13	45.13	44.11	42.79(-0.19)	41.86(-0.45)	41.13(-0.65)	41.17	-2	-9	57(3.2)	-50	[-5]	[-29]	[11]	-80	-354	DP	0	OpenShort	(-5)	-18	34	6	-20	-1.4,5	40
17	Apr/18	12	45.13	44.11	42.87(-0.33)	42.05(-0.73)	41.4(-1)	40.65	-2.3	-9	54(6.6)	-50	[-9]	[-44]	[-16]	-101	-437	DT	-0.7	HoldShort	(-7)	-28	-27	3	-20	-2.1,2	40
18	Apr/18	11	45.13	44.11	43.01(-0.3)	42.36(-0.75)	41.82(-0.74)	41.07	-2	-9	47(5)	-50	[-8]	[-36]	[-15]	-101	-330	DT	-0.8	HoldShort	(-7)	-20	-26	-9	-20	-2.1,2	40
19	Apr/18	10	45.13	44.11	43.14(-0.3)	42.68(-0.65)	42.13(-0.47)	41.48	-1.8	-9	42(3.9)	-50	[-8]	[-28]	[-2]	-97	-188	DT	-0.8	OpenShort	(-7)	-13	10	-8	-20	-2,3	40
20	Apr/18	9	45.13	44.11	43.27(-0.3)	42.96(-0.67)	42.33(-0.61)	41.32	-1.9	-9	38(6.2)	-50	[-8]	[-32]	[-36]	-109	-296	DT	-1.3	HoldShort?	(-9)	-17	-73	-10	-20	-2.6,6	40

21	Apr/14	15	45.41	44.83	43.4(-0.18)	43.25(-0.39)	42.59(-0.28)	42.49	-1.7	-5	32(-4.8)	-50	[-5]	[-16]	[-6]	-74	-94	DT	-0.2	OpenShort?	(-4)	-8	-11	5	-20	-1.4,11	46
22	Apr/14	14	45.41	44.83	43.48(-0.02)	43.42(-0.23)	42.71(-0.44)	42.67	-1.6	-5	37(0.5)	-40	[-1]	[-17]	[-6]	-74	-284	DT	-0.1	OpenShort	(-6)	-12	-1	-4	-20	-1.3,9	46
23	Apr/14	13	45.41	44.83	43.49(-0.02)	43.52(-0.21)	42.9(-0.74)	42.68	-1.6	-5	36(0.8)	-45	[-1]	[-25]	[-6]	-78	-363	DT	-0.4	HoldShort	(-1)	-20	18	-22	-20	-1.3,5	46
24	Apr/14	12	45.41	44.83	43.5(-0.07)	43.61(-0.23)	43.22(-0.87)	42.4	-1.8	-5	35(2.2)	-50	[-2]	[-29]	[-25]	-89	-404	DT	-1.4	OpenShort	(-1)	-24	-19	-43	-20	-1.8,6	46
25	Apr/14	11	45.41	44.83	43.53(0.02)	43.71(-0.02)	43.6(-0.75)	42.7	-1.6	-5	33(-0.6)	-50	[1]	[-22]	[-29]	-63	-400	DR	-1.6	OpenShort	(-1)	-21	-23	-49	-20	-1.5,25	46

26	Apr/14	10	45.41	44.83	43.52(0.02)	43.71(0)	43.93(-0.57)	43.08	-1.4	-5	34(-2.7)	-50	[1]	[-17]	[-25]	-12	-265	DR	-1.5	OpenShort	(2)	-16	-34	-33	-20	-0.8,58	46
27	Apr/14	9	45.41	44.83	43.51(0.14)	43.72(0.11)	44.18(0.09)	43.63	-1.1	-5	36(-0.7)	-30	[4]	[3]	[-17]	40	-90	CR	-0.9	HoldShort?	(4)	3	-40	-12	-20	0.2,85	46
28	Apr/13	15	45.55	45.19	43.45(0.21)	43.67(0.16)	44.14(0.32)	44.29	-0.7	-2	37(-0.3)	35	[6]	[11]	[7]	83	58	UT	0.2	HoldLong?	(5)	9	1	8	20	1.3,100	47
29	Apr/13	14	45.55	45.19	43.36(0.05)	43.6(0.02)	44(0.41)	44.28	-0.8	-2	37(0.9)	5	[1]	[11]	[12]	86	263	RG	0.4	Wait	(6)	11	1	20	20	1.5,98	47
30	Apr/13	13	45.55	45.19	43.36(0)	43.59(0.11)	43.82(0.71)	44.26	-0.8	-2	37(0.2)	5	[0]	[20]	[14]	77	394	UR	0.7	SmallShort	(1)	20	8	25	20	1.5,89	47

31	Apr/13	12	45.55	45.19	43.34(-0.05)	43.54(-0.02)	43.51(0.62)	44.13	-0.8	-2	36(-1.7)	15	[-1]	[15]	[21]	60	394	UR	1	SmallShort	(-1)	17	23	28	20	1.3,77	47
32	Apr/13	11	45.55	45.19	43.36(-0.07)	43.55(0.21)	43.24(0.12)	43.76	-1.1	-2	38(-2.2)	-15	[-2]	[5]	[7]	26	191	UR	0.8	SmallShort	(-2)	3	10	24	-5	0.6,61	47
33	Apr/13	10	45.55	45.19	43.39(-0.05)	43.46(0.21)	43.19(0.09)	43.6	-1.2	-2	40(-1.6)	0	[-1]	[4]	[6]	1	125	UR	0.6	SmallShort	(-2)	3	18	12	-20	0.3,43	47
34	Apr/13	9	45.55	45.19	43.41(-0.12)	43.37(0.05)	43.15(-0.46)	43.31	-1.3	-2	42(-0.3)	-30	[-3]	[-14]	[6]	-25	-16	DP	0.2	OpenShort?	(-3)	-13	31	-10	-20	-0.1,28	47
35	Apr/12	15	45.49	45.46	43.46(-0.14)	43.35(0.05)	43.35(-0.5)	42.81	-1.3	-0	42(8.4)	-45	[-4]	[-16]	[-11]	-45	-131	DT	-0.8	OpenShort?	(-4)	-14	1	-21	-20	-0.9,28	46

36	Apr/12	14	45.49	45.46	43.52(-0.27)	43.33(0.07)	43.57(-0.68)	42.8	-1.3	-0	34(-2.4)	-50	[-7]	[-21]	[-25]	-34	-65	DT	-1.1	OpenShort	(-4)	-19	-39	-24	-20	-1,41	46
37	Apr/12	13	45.49	45.46	43.64(-0.14)	43.3(0.16)	43.87(0.3)	43.43	-1	-0	36(-1.5)	-25	[-4]	[8]	[-6]	6	172	RG	-0.6	Wait	(-6)	8	-13	-2	-9	-0.3,63	46
38	Apr/12	12	45.49	45.46	43.7(-0.07)	43.23(0.3)	43.74(0.39)	43.65	-0.9	-0	38(-0.7)	-10	[-2]	[12]	[-7]	17	163	RG	-0.1	Wait	(-3)	11	-26	4	14	-0.1,69	46
39	Apr/12	11	45.49	45.46	43.73(-0.02)	43.1(-0.02)	43.57(0.46)	44.08	-0.7	-0	38(-0.1)	40	[-1]	[10]	[21]	38	219	UR	0.6	SmallShort	(-1)	13	12	33	20	0.4,78	46
40	Apr/12	10	45.49	45.46	43.74(-0.05)	43.11(-0.05)	43.37(0.72)	43.88	-0.8	-0	38(-0.7)	20	[-1]	[17]	[10]	12	267	UR	0.6	SmallShort	(-1)	20	-20	27	20	0.2,57	46

41	Apr/12	9	45.49	45.46	43.76(-0.11)	43.13(-0.09)	43.06(0.75)	44.22	-0.6	-0	39(-2.2)	20	[-3]	[17]	[47]	4	415	UR	1.4	SmallShort?	(-1)	21	84	27	20	0.6,39	46
42	Apr/11	15	45.36	45.99	43.81(-0.27)	43.17(-0.35)	42.74(0.07)	42.86	-1	3	41(6.5)	-15	[-7]	[-6]	[3]	-61	77	DP	0.1	OpenShort?	(-7)	2	-3	10	20	-1.1,17	41
43	Apr/11	14	45.36	45.99	43.93(-0.25)	43.32(-0.3)	42.71(0.19)	42.91	-1	3	35(-0.4)	-5	[-7]	[-2]	[2]	-68	74	RG	0.2	Wait	(-7)	5	2	11	-5	-1.2,12	41
44	Apr/11	13	45.36	45.99	44.04(-0.23)	43.45(-0.25)	42.63(-0.49)	42.87	-1	3	35(1)	-15	[-6]	[-19]	[5]	-77	-157	DP	0.3	OpenShort	(-8)	-13	20	10	-20	-1.3,6	41
45	Apr/11	12	45.36	45.99	44.14(-0.25)	43.56(-0.37)	42.84(-0.81)	42.55	-1.1	3	34(2.7)	-30	[-7]	[-30]	[-5]	-91	-311	DT	-0.3	OpenShort	(-7)	-22	3	10	-20	-1.8,4	41

46	Apr/11	11	45.36	45.99	44.25(-0.25)	43.72(-0.61)	43.19(-0.99)	42.5	-1.1	3	32(4.8)	-45	[-7]	[-38]	[-13]	-102	-396	DT	-0.9	HoldShort	(-8)	-27	-15	-13	-20	-2.2,3	41
47	Apr/11	10	45.36	45.99	44.36(-0.16)	43.99(-0.38)	43.62(-0.66)	42.75	-1	3	27(3)	-15	[-4]	[-25]	[-7]	-107	-367	DT	-1.3	HoldShort	(-5)	-18	16	-25	-20	-2.4,3	41
48	Apr/11	9	45.36	45.99	44.43(-0.2)	44.16(-0.45)	43.91(-0.84)	42.49	-1.1	3	24(8.6)	-35	[-5]	[-31]	[-50]	-121	-451	DT	-2.4	HoldShort?	(-6)	-23	-87	-40	-20	-3.2,9	41
49	Apr/8	15	45.18	46.32	44.52(-0.07)	44.36(-0.05)	43.91(0)	43.93	-0.5	5	15(1.6)	5	[-2]	[-2]	[-15]	-64	-59	RG	-0.9	SmallLong?	(-1)	0	-23	-21	-20	-1.5,24	50
50	Apr/8	14	45.18	46.32	44.55(-0.22)	44.38(-0.05)	44.28(0.07)	44.31	-0.3	5	14(-5.7)	-20	[-6]	[-1]	[-6]	-32	194	DT	0.1	OpenShort	(-1)	2	-11	-11	-7	-0.7,36	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI