|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.8300 One month high (close): $79.4100
TAN Daily Change: -4.68% Daily StdDev 3.36% TAN EMA_5_Trend: -0.51% 10Minute StdDev: $1.0566
Latest Price : $69.83(-4.68%) | Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($2.4) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 74.5 | 72.56 | 71.85(-0.15) | 71.82(-0.42) | 70.59(-0.76) | 70.02 | -1.9 | | -9 | 41(3.8) | -50 | [-5] | [-33] | [-12] | -98 | -290 | DT | -0.6 | OpenShort | | (-3) | -23 | -12 | -9 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.82(hourly_sma_10 2.57%) 71.85(hourly_sma_20 2.61%) 72.56(daily_ema_10 3.63%) 74.5(daily_ema_20 6.4%)
|
| | | 2 | Apr/20 | 13 | 74.5 | 72.56 | 71.96(-0.17) | 72.12(-0.28) | 71.13(-0.79) | 70.31 | -1.8 | | -9 | 37(2.9) | -50 | [-5] | [-32] | [-14] | -98 | -257 | DT | -0.9 | OpenShort | | (-5) | -24 | -0 | -23 | -20 | -1.9,0 | 36 | | 3 | Apr/20 | 12 | 74.5 | 72.56 | 72.08(-0.18) | 72.32(-0.17) | 71.7(-0.75) | 70.32 | -1.7 | | -9 | 34(4.2) | -50 | [-5] | [-29] | [-30] | -105 | -247 | DT | -1.7 | HoldShort | | (-5) | -22 | -26 | -51 | -20 | -2.2,0 | 36 | | 4 | Apr/20 | 11 | 74.5 | 72.56 | 72.21(-0.12) | 72.44(-0.11) | 72.24(-0.59) | 70.94 | -1.5 | | -9 | 30(2.1) | -50 | [-4] | [-23] | [-24] | -71 | -207 | DT | -1.8 | OpenShort | | (-4) | -18 | -18 | -48 | -20 | -1.8,24 | 36 | | 5 | Apr/20 | 10 | 74.5 | 72.56 | 72.3(-0.12) | 72.52(-0.15) | 72.67(-0.62) | 71.37 | -1.3 | | -9 | 28(0.3) | -50 | [-4] | [-24] | [-31] | -29 | -164 | DT | -2 | OpenShort | | (-3) | -19 | -55 | -31 | -20 | -1.4,56 | 36 | | | | |
| 6 | Apr/20 | 9 | 74.5 | 72.56 | 72.3(0) | 72.63(0.19) | 73.12(0.03) | 72.72 | -0.7 | | -9 | 27(-0.2) | -50 | [0] | [1] | [-9] | 48 | 57 | CR | -0.6 | HoldShort? | | (0) | 1 | -19 | -9 | -10 | 0.5,85 | 36 | | 7 | Apr/19 | 15 | 74.86 | 73.3 | 72.39(-0.03) | 72.49(0.25) | 73.1(0.22) | 73.18 | -0.8 | | -6 | 27(-3.8) | -35 | [-1] | [8] | [4] | 72 | 194 | UR | 0.1 | SmallShort? | | (0) | 7 | 9 | 1 | 10 | 1.2,92 | 39 | | 8 | Apr/19 | 14 | 74.86 | 73.3 | 72.39(0) | 72.31(0.19) | 72.94(0.4) | 72.96 | -0.9 | | -6 | 31(-0.1) | -30 | [0] | [13] | [1] | 63 | 181 | UR | 0 | SmallShort | | (-1) | 12 | -7 | 11 | 20 | 0.8,93 | 39 | | 9 | Apr/19 | 13 | 74.86 | 73.3 | 72.41(0.03) | 72.17(0.17) | 72.65(0.4) | 73.13 | -0.8 | | -6 | 31(0.7) | -15 | [1] | [13] | [8] | 76 | 171 | RG | 0.7 | Wait | | (0) | 12 | -4 | 32 | 20 | 1.1,98 | 39 | | 10 | Apr/19 | 12 | 74.86 | 73.3 | 72.39(0.03) | 72.05(0.25) | 72.36(0.33) | 73.24 | -0.8 | | -6 | 31(1.1) | -5 | [1] | [12] | [16] | 69 | 174 | RG | 1.3 | SmallShort | | (1) | 10 | 10 | 45 | 20 | 1.3,86 | 39 | | | | |
| 11 | Apr/19 | 11 | 74.86 | 73.3 | 72.39(0) | 71.87(0.11) | 72.12(0.36) | 72.99 | -0.9 | | -6 | 30(-0.2) | 0 | [0] | [11] | [20] | 29 | 181 | UR | 1.4 | SmallShort | | (0) | 11 | 24 | 29 | 20 | 1,54 | 39 | | 12 | Apr/19 | 10 | 74.86 | 73.3 | 72.37(-0.04) | 71.79(-0.06) | 71.86(0.25) | 72.41 | -1.1 | | -6 | 30(-0.8) | -5 | [-1] | [5] | [20] | -19 | 115 | UR | 0.9 | SmallShort | | (-1) | 8 | 39 | 9 | 20 | 0.1,29 | 39 | | 13 | Apr/19 | 9 | 74.86 | 73.3 | 72.4(-0.06) | 71.83(-0.19) | 71.86(0) | 71.47 | -1.6 | | -6 | 31(1.8) | -40 | [-2] | [-5] | [-3] | -67 | -69 | DT | -0.3 | OpenShort? | | (-3) | 0 | -10 | 2 | 4 | -1.4,18 | 39 | | 14 | Apr/18 | 15 | 74.98 | 73.86 | 72.44(-0.03) | 71.97(-0.15) | 71.68(-0.08) | 71.7 | -1.5 | | -6 | 29(0.4) | -35 | [-1] | [-7] | [-4] | -57 | -90 | DT | 0 | OpenShort? | | (-1) | -2 | -17 | 10 | 1 | -1.2,23 | 39 | | 15 | Apr/18 | 14 | 74.98 | 73.86 | 72.46(0.03) | 72.08(-0.1) | 71.74(0.2) | 72.11 | -1.3 | | -6 | 28(-0.9) | -5 | [1] | [3] | [9] | -47 | -30 | RG | 0.6 | Wait | | (0) | 6 | 14 | 15 | 20 | -0.6,18 | 39 | | | | |
| 16 | Apr/18 | 13 | 74.98 | 73.86 | 72.44(-0.01) | 72.15(-0.19) | 71.6(-0.15) | 71.77 | -1.5 | | -6 | 29(0.6) | -20 | [-0] | [-9] | [5] | -72 | -117 | DP | 0.3 | OpenShort | | (0) | -5 | 16 | -2 | 4 | -1.1,6 | 39 | | 17 | Apr/18 | 12 | 74.98 | 73.86 | 72.45(-0.1) | 72.29(-0.29) | 71.71(-0.39) | 71.39 | -1.7 | | -6 | 29(2.4) | -50 | [-3] | [-19] | [-4] | -86 | -147 | DT | -0.5 | OpenShort | | (-1) | -12 | -2 | -2 | -20 | -1.7,7 | 39 | | 18 | Apr/18 | 11 | 74.98 | 73.86 | 72.52(-0.1) | 72.5(-0.22) | 71.99(-0.39) | 71.45 | -1.7 | | -6 | 26(2.8) | -50 | [-3] | [-18] | [-14] | -91 | -147 | DT | -1 | OpenShort | | (-3) | -12 | -20 | -19 | -20 | -1.9,7 | 39 | | 19 | Apr/18 | 10 | 74.98 | 73.86 | 72.59(-0.06) | 72.66(-0.11) | 72.27(-0.21) | 71.95 | -1.4 | | -6 | 23(0.6) | -35 | [-2] | [-10] | [-2] | -66 | -83 | DT | -0.6 | OpenShort | | (-2) | -6 | 18 | -25 | -20 | -1.3,17 | 39 | | 20 | Apr/18 | 9 | 74.98 | 73.86 | 72.63(-0.11) | 72.74(-0.18) | 72.42(-0.37) | 71.53 | -1.6 | | -6 | 23(2.9) | -50 | [-3] | [-16] | [-21] | -79 | -133 | DT | -1.8 | OpenShort? | | (-3) | -11 | -30 | -31 | -20 | -2.3,29 | 39 | | | | |
| 21 | Apr/14 | 15 | 75.22 | 74.32 | 72.71(-0.05) | 72.87(-0.11) | 72.69(-0.27) | 72.25 | -1.5 | | -5 | 20(-1.4) | -50 | [-2] | [-11] | [-13] | -35 | -80 | DT | -1 | OpenShort? | | (-2) | -8 | -21 | -20 | -20 | -1.1,43 | 42 | | 22 | Apr/14 | 14 | 75.22 | 74.32 | 72.75(0.04) | 72.95(-0.01) | 72.89(-0.16) | 72.77 | -1.3 | | -5 | 21(-0.4) | -25 | [1] | [-6] | [-3] | 9 | -81 | DR | -0.3 | OpenShort | | (-0) | -5 | -0 | -12 | -11 | 0,59 | 42 | | 23 | Apr/14 | 13 | 75.22 | 74.32 | 72.72(0.03) | 72.96(0.05) | 73.01(-0.05) | 72.78 | -1.3 | | -5 | 22(-0.4) | -30 | [1] | [-2] | [-6] | 15 | -34 | DR | -0.5 | OpenShort | | (1) | -2 | 0 | -19 | -20 | 0.1,62 | 42 | | 24 | Apr/14 | 12 | 75.22 | 74.32 | 72.7(0.01) | 72.92(0.1) | 73.05(-0.01) | 72.77 | -1.3 | | -5 | 22(-0.4) | -35 | [0] | [0] | [-8] | 24 | -3 | DR | -0.7 | OpenShort | | (1) | -0 | -5 | -22 | -20 | 0.2,69 | 42 | | 25 | Apr/14 | 11 | 75.22 | 74.32 | 72.69(0.06) | 72.85(0.15) | 73.05(0) | 72.89 | -1.2 | | -5 | 23(-0.6) | -25 | [2] | [1] | [-6] | 46 | -31 | CR | -0.4 | HoldShort | | (1) | 0 | -12 | -4 | -20 | 0.5,83 | 42 | | | | |
| 26 | Apr/14 | 10 | 75.22 | 74.32 | 72.65(0.07) | 72.74(0.18) | 73.06(0.07) | 73.18 | -1.1 | | -5 | 23(0.4) | -25 | [2] | [4] | [-3] | 71 | 16 | CR | 0.3 | HoldShort | | (2) | 2 | -12 | 6 | 1 | 1.2,91 | 42 | | 27 | Apr/14 | 9 | 75.22 | 74.32 | 72.6(0.06) | 72.61(0.1) | 73.01(0.12) | 73.48 | -0.9 | | -5 | 23(2.2) | 0 | [2] | [4] | [14] | 90 | 90 | RG | 1.1 | SmallShort? | | (3) | 4 | 21 | 11 | 20 | 2,90 | 42 | | 28 | Apr/13 | 15 | 75.39 | 74.68 | 72.56(0.06) | 72.54(0.04) | 72.92(0.19) | 72.96 | -1.4 | | -4 | 21(-2) | -10 | [2] | [6] | [4] | 57 | 47 | RG | 0.1 | Wait? | | (0) | 6 | 6 | 0 | 20 | 1,82 | 39 | | 29 | Apr/13 | 14 | 75.39 | 74.68 | 72.52(-0.01) | 72.51(-0.03) | 72.78(0.18) | 72.81 | -1.4 | | -4 | 23(-0.6) | -10 | [-0] | [4] | [5] | 53 | 97 | UR | 0.1 | SmallShort | | (2) | 5 | 0 | 9 | 20 | 0.7,85 | 39 | | 30 | Apr/13 | 13 | 75.39 | 74.68 | 72.53(-0.01) | 72.53(-0.03) | 72.65(0.32) | 72.8 | -1.4 | | -4 | 23(-0.5) | -5 | [-0] | [8] | [5] | 57 | 131 | UR | 0.4 | SmallShort | | (-0) | 10 | -10 | 33 | 20 | 0.7,89 | 39 | | | | |
| 31 | Apr/13 | 12 | 75.39 | 74.68 | 72.54(-0.01) | 72.53(0) | 72.42(0.29) | 73.05 | -1.3 | | -4 | 24(-1.1) | -5 | [-0] | [8] | [11] | 56 | 154 | UR | 1.5 | SmallShort | | (0) | 9 | 3 | 41 | 20 | 1.2,76 | 39 | | 32 | Apr/13 | 11 | 75.39 | 74.68 | 72.55(-0.06) | 72.55(0.1) | 72.21(0.08) | 72.98 | -1.3 | | -4 | 25(-4) | -10 | [-2] | [2] | [17] | 27 | 141 | UR | 1.7 | SmallShort | | (-1) | 2 | 29 | 35 | 20 | 1,52 | 39 | | 33 | Apr/13 | 10 | 75.39 | 74.68 | 72.59(-0.08) | 72.55(0) | 72.15(-0.1) | 72.28 | -1.7 | | -4 | 29(-2.6) | -30 | [-2] | [-5] | [2] | -43 | 17 | DP | 0.3 | OpenShort | | (-3) | -3 | 8 | 5 | -15 | -0.6,22 | 39 | | 34 | Apr/13 | 9 | 75.39 | 74.68 | 72.65(-0.1) | 72.48(-0.06) | 72.22(-0.26) | 72.09 | -1.8 | | -4 | 31(0.5) | -30 | [-3] | [-10] | [-1] | -66 | -43 | DT | -0.2 | OpenShort? | | (-3) | -8 | 15 | -19 | -20 | -1,9 | 39 | | 35 | Apr/12 | 15 | 75.54 | 74.97 | 72.72(-0.16) | 72.52(-0.06) | 72.41(-0.37) | 71.74 | -2 | | -3 | 31(0.4) | -50 | [-5] | [-15] | [-12] | -78 | -63 | DT | -1.2 | HoldShort? | | (-3) | -11 | -10 | -24 | -20 | -1.8,17 | 39 | | | | |
| 36 | Apr/12 | 14 | 75.54 | 74.97 | 72.84(-0.18) | 72.56(-0.04) | 72.68(-0.3) | 71.98 | -1.8 | | -3 | 30(-4) | -50 | [-5] | [-13] | [-17] | -58 | -12 | DT | -1.2 | OpenShort | | (-5) | -9 | -28 | -18 | -20 | -1.5,30 | 39 | | 37 | Apr/12 | 13 | 75.54 | 74.97 | 72.97(-0.08) | 72.56(0) | 72.9(0.12) | 72.68 | -1.5 | | -3 | 34(-1.7) | -25 | [-2] | [1] | [1] | -9 | 71 | UR | -0.3 | SmallShort | | (-4) | 4 | -2 | 1 | 14 | -0.4,51 | 39 | | 38 | Apr/12 | 12 | 75.54 | 74.97 | 73.03(-0.08) | 72.59(0.08) | 72.81(0.08) | 72.73 | -1.5 | | -3 | 36(-1) | -30 | [-2] | [1] | [-2] | -5 | 61 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 9 | -5 | -0.4,55 | 39 | | 39 | Apr/12 | 11 | 75.54 | 74.97 | 73.09(-0.05) | 72.53(-0.01) | 72.75(0.15) | 72.95 | -1.3 | | -3 | 37(-0.2) | -10 | [-2] | [2] | [5] | -3 | 68 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 21 | 20 | -0.2,52 | 39 | | 40 | Apr/12 | 10 | 75.54 | 74.97 | 73.13(-0.05) | 72.54(0.06) | 72.64(0.32) | 73.1 | -1.3 | | -3 | 37(-2.2) | 0 | [-2] | [9] | [9] | -11 | 131 | UR | 0.6 | SmallShort | | (-1) | 10 | 5 | 19 | 20 | -0,39 | 39 | | | | |
| 41 | Apr/12 | 9 | 75.54 | 74.97 | 73.17(-0.16) | 72.5(-0.08) | 72.41(0.18) | 72.97 | -1.3 | | -3 | 40(-5.7) | -15 | [-5] | [1] | [15] | -32 | 179 | UR | 0.7 | SmallShort? | | (-3) | 5 | 25 | 13 | 20 | -0.3,26 | 39 | | 42 | Apr/11 | 15 | 75.56 | 75.53 | 73.29(-0.2) | 72.56(-0.19) | 72.28(-0.11) | 72.36 | -1.4 | | -0 | 45(1.7) | -25 | [-6] | [-9] | [3] | -65 | 45 | DP | 0.1 | OpenShort? | | (-6) | -3 | 1 | 4 | 20 | -1.1,13 | 39 | | 43 | Apr/11 | 14 | 75.56 | 75.53 | 73.44(-0.23) | 72.7(-0.18) | 72.36(0.07) | 72.34 | -1.4 | | -0 | 44(-2.9) | -30 | [-7] | [-3] | [0] | -67 | 99 | DT | -0 | OpenShort | | (-7) | 2 | -1 | 6 | -3 | -1.1,11 | 39 | | 44 | Apr/11 | 13 | 75.56 | 75.53 | 73.61(-0.18) | 72.83(-0.12) | 72.31(-0.17) | 72.37 | -1.4 | | -0 | 46(-0.2) | -15 | [-5] | [-9] | [1] | -72 | -32 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 0 | -13 | -1.2,8 | 39 | | 45 | Apr/11 | 12 | 75.56 | 75.53 | 73.74(-0.19) | 72.92(-0.26) | 72.43(-0.23) | 72.2 | -1.5 | | -0 | 47(1) | -15 | [-6] | [-13] | [2] | -76 | -75 | DP | -0.2 | OpenShort | | (-6) | -7 | 4 | 9 | -12 | -1.5,12 | 39 | | | | |
| 46 | Apr/11 | 11 | 75.56 | 75.53 | 73.88(-0.19) | 73.11(-0.35) | 72.6(-0.36) | 72.11 | -1.5 | | -0 | 46(3.6) | -40 | [-6] | [-18] | [-11] | -84 | -139 | DT | -0.5 | OpenShort | | (-7) | -11 | -28 | 2 | -20 | -1.7,9 | 39 | | 47 | Apr/11 | 10 | 75.56 | 75.53 | 74.02(-0.09) | 73.37(-0.1) | 72.86(-0.14) | 72.81 | -1.2 | | -0 | 42(-1.2) | 20 | [-3] | [-7] | [10] | -73 | -103 | RG | -0.1 | Wait | | (-4) | -4 | 32 | 4 | -15 | -1.3,10 | 39 | | 48 | Apr/11 | 9 | 75.56 | 75.53 | 74.09(-0.2) | 73.44(-0.3) | 72.96(-0.53) | 72.03 | -1.6 | | -0 | 43(7.8) | -50 | [-6] | [-23] | [-26] | -103 | -209 | DT | -1 | HoldShort? | | (-6) | -16 | -39 | -34 | -20 | -2.1,0 | 39 | | 49 | Apr/8 | 15 | 75.46 | 75.94 | 74.24(-0.15) | 73.66(-0.07) | 73.35(-0.07) | 73 | -1.1 | | 0 | 35(0.2) | -15 | [-5] | [-5] | [-9] | -89 | -35 | DT | -0.4 | HoldShort? | | (-4) | -2 | -2 | -30 | -20 | -1.6,1 | 44 | | 50 | Apr/8 | 14 | 75.46 | 75.94 | 74.35(-0.3) | 73.71(-0.16) | 73.4(-0.31) | 73.05 | -1.1 | | 0 | 35(-8.7) | -50 | [-9] | [-15] | [-11] | -85 | 56 | DT | -0.5 | HoldShort | | (-5) | -9 | -10 | -28 | -20 | -1.7,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|