SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.5100 One month high (close): $138.0800

SPG Daily Change: 0.97% Daily StdDev 1.95% SPG EMA_5_Trend: 1% 10Minute StdDev: $2.1001

Latest Price : $132.59(0.97%)

Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	130.2	128.2	130.34(0.18)	132.07(0.18)	132.87(0.14)	133.04	0.9	-5	64(2)	15	[9]	[15]	[-2]	82	64	CR	0.1	OpenShort	(11)	7	-8	-4	13	1.3,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.07(hourly_sma_10 -0.73%) 130.34(hourly_sma_20 -2.03%) 130.2(daily_ema_20 -2.13%) 128.2(daily_ema_10 -3.64%) Resistance Levels:

2	Apr/20	13	130.2	128.2	130.11(0.17)	131.83(0.19)	132.69(0.26)	133.24	1	-5	62(3.9)	25	[9]	[21]	[6]	90	134	UT	0.3	OpenLong	(10)	13	12	-3	20	1.6,100	43
3	Apr/20	12	130.2	128.2	129.89(0.16)	131.58(0.24)	132.34(0.29)	132.93	0.9	-5	59(3.9)	30	[8]	[24]	[6]	90	141	UT	0.3	OpenLong	(8)	15	14	-3	19	1.6,100	43
4	Apr/20	11	130.2	128.2	129.68(0.15)	131.26(0.37)	131.96(0.26)	132.56	0.7	-5	55(3.4)	15	[8]	[26]	[-1]	93	133	CR	0.3	OpenShort	(8)	13	-1	-0	-8	1.7,100	43
5	Apr/20	10	130.2	128.2	129.48(0.16)	130.77(0.34)	131.62(0.27)	132.59	0.8	-5	51(5.1)	35	[8]	[25]	[8]	98	145	UT	0.6	OpenLong	(8)	14	17	2	20	1.9,100	43

6	Apr/20	9	130.2	128.2	129.27(0.14)	130.33(0.28)	131.26(0.21)	132.16	0.6	-5	46(4.4)	30	[7]	[21]	[11]	100	131	UT	0.6	HoldLong?	(8)	11	25	2	20	2,100	43
7	Apr/19	15	130.19	127.93	129.09(0.12)	129.96(0.32)	130.98(0.13)	131.51	0.4	-6	42(3.8)	10	[6]	[16]	[7]	94	101	RG	0.4	Wait?	(7)	7	18	-3	19	1.8,99	36
8	Apr/19	14	130.19	127.93	128.93(0.15)	129.54(0.26)	130.81(0.2)	131.04	0.3	-6	38(1.9)	10	[8]	[18]	[4]	92	59	RG	0.2	Wait	(6)	10	9	-6	20	1.7,99	36
9	Apr/19	13	130.19	127.93	128.74(0.13)	129.2(0.22)	130.55(0.48)	130.8	0.2	-6	36(1.8)	10	[7]	[31]	[2]	94	148	RG	0.2	Wait	(8)	25	-3	-1	20	1.8,99	36
10	Apr/19	12	130.19	127.93	128.57(0.12)	128.91(0.24)	129.93(0.41)	130.86	0.2	-6	34(4.2)	20	[6]	[28]	[8]	103	160	UT	0.9	HoldLong	(7)	21	7	8	20	2.1,100	36

11	Apr/19	11	130.19	127.93	128.42(0.12)	128.6(0.17)	129.4(0.36)	130.68	0.2	-6	30(4.5)	25	[6]	[24]	[13]	110	149	UT	1.3	HoldLong	(6)	19	-1	46	20	2.4,100	36
12	Apr/19	10	130.19	127.93	128.27(0.1)	128.38(0.15)	128.94(0.55)	130.7	0.2	-6	26(7.5)	25	[5]	[33]	[25]	97	229	UT	2.2	OpenLong	(6)	28	35	31	20	3,72	36
13	Apr/19	9	130.19	127.93	128.14(0.09)	128.19(0.07)	128.24(0.31)	129.82	-0.1	-6	18(2.2)	35	[5]	[18]	[40]	80	118	UT	2.8	OpenLong?	(4)	16	89	28	20	2.9,57	36
14	Apr/18	15	130.07	128.14	128.02(0.01)	128.1(-0.08)	127.85(-0.03)	127.59	-0.8	-7	16(-0.3)	-50	[1]	[-5]	[-9]	-28	-48	DR	-0.5	OpenShort?	(1)	-2	-26	6	-11	-0.9,45	45
15	Apr/18	14	130.07	128.14	128.01(0.09)	128.2(-0.01)	127.89(0.09)	128.26	-0.6	-7	16(-4.6)	-10	[5]	[4]	[1]	3	-49	RG	0.7	Wait	(2)	5	-5	9	10	0.5,40	45

16	Apr/18	13	130.07	128.14	127.89(0.08)	128.2(0)	127.78(-0.02)	128.37	-0.5	-7	21(-2.6)	10	[4]	[-2]	[14]	-5	-47	RG	0.9	SmallShort	(5)	-1	40	-1	5	0.7,28	45
17	Apr/18	12	130.07	128.14	127.79(0.01)	128.21(-0.08)	127.8(-0.27)	127.36	-0.9	-7	23(-0.5)	-50	[1]	[-17]	[-10]	-47	-109	DR	-0.6	OpenShort	(2)	-14	-12	-25	-20	-0.6,18	45
18	Apr/18	11	130.07	128.14	127.78(0.01)	128.31(0.03)	128.14(-0.16)	127.66	-0.8	-7	24(0)	-50	[1]	[-9]	[-9]	-24	-61	DR	-0.6	OpenShort	(2)	-8	-3	-29	-20	-0.2,31	45
19	Apr/18	10	130.07	128.14	127.77(-0.02)	128.27(0.01)	128.34(-0.16)	127.74	-0.7	-7	24(-0.2)	-50	[-1]	[-10]	[-9]	-1	-22	DT	-0.8	OpenShort	(0)	-8	-4	-30	-20	-0,49	45
20	Apr/18	9	130.07	128.14	127.8(-0.01)	128.26(0.02)	128.55(-0.07)	127.84	-0.7	-7	24(-0.1)	-50	[-1]	[-5]	[-13]	27	-8	DT	-0.9	OpenShort?	(-1)	-4	-25	-20	-20	0.1,74	45

21	Apr/14	15	130.23	128.61	127.81(0.04)	128.23(0.04)	128.55(0)	128.47	-0.6	-6	24(-0.6)	-45	[2]	[0]	[-7]	64	9	DR	-0.2	OpenShort?	(1)	0	-18	-7	1	0.9,91	48
22	Apr/14	14	130.23	128.61	127.76(0.07)	128.18(0.07)	128.64(0.14)	128.93	-0.4	-6	25(1.7)	-10	[4]	[9]	[5]	88	55	RG	0.4	Wait	(3)	7	7	0	20	1.5,100	48
23	Apr/14	13	130.23	128.61	127.67(0.05)	128.09(0.13)	128.46(0.2)	128.75	-0.5	-6	23(1.2)	-10	[3]	[13]	[5]	88	78	RG	0.4	Wait	(4)	10	10	4	9	1.5,100	48
24	Apr/14	12	130.23	128.61	127.6(0.05)	127.93(0.08)	128.2(0.16)	128.51	-0.6	-6	22(0.9)	-15	[3]	[10]	[2]	85	58	RG	0.5	Wait	(2)	8	-1	9	12	1.4,100	48
25	Apr/14	11	130.23	128.61	127.54(0.05)	127.83(0.2)	127.99(0.13)	128.52	-0.6	-6	21(1.4)	-10	[3]	[11]	[6]	88	60	RG	0.8	SmallShort	(3)	7	6	25	-2	1.5,100	48

26	Apr/14	10	130.23	128.61	127.47(0.01)	127.57(0.15)	127.82(0.06)	128.38	-0.6	-6	20(0.5)	-25	[1]	[6]	[5]	75	76	RG	0.9	SmallShort	(3)	3	5	18	8	1.5,87	48
27	Apr/14	9	130.23	128.61	127.47(0)	127.38(0.11)	127.74(0.02)	128.25	-0.6	-6	19(0)	-20	[0]	[3]	[14]	59	66	UR	0.9	SmallShort?	(1)	1	36	3	20	1.4,74	48
28	Apr/13	15	130.43	128.96	127.46(0.01)	127.24(-0.03)	127.71(0.02)	127.36	-1	-6	19(-0.4)	-35	[1]	[-2]	[-1]	12	-16	DR	-0.6	OpenShort?	(-2)	1	-2	-10	15	-0.2,67	47
29	Apr/13	14	130.43	128.96	127.45(-0.02)	127.28(-0.05)	127.71(0)	127.4	-1	-6	19(-0.6)	-45	[-1]	[-4]	[-5]	22	20	DT	-0.5	OpenShort	(1)	0	-14	-10	16	-0.1,74	47
30	Apr/13	13	130.43	128.96	127.45(0)	127.35(-0.03)	127.68(0.28)	127.76	-0.9	-6	20(0)	-10	[0]	[11]	[6]	49	89	UR	0.1	SmallShort	(-1)	14	-3	24	20	0.5,86	47

31	Apr/13	12	130.43	128.96	127.48(0.02)	127.39(0.02)	127.32(0.22)	127.82	-0.9	-6	20(-0.2)	-15	[1]	[9]	[0]	41	63	RG	0.8	SmallShort	(0)	11	-16	24	17	0.6,76	47
32	Apr/13	11	130.43	128.96	127.45(0.05)	127.36(0.1)	127.04(0.24)	128.23	-0.7	-6	20(0.9)	20	[3]	[13]	[26]	51	70	UT	1.9	OpenLong	(3)	12	44	51	20	1.3,68	47
33	Apr/13	10	130.43	128.96	127.39(-0.01)	127.23(-0.03)	126.74(-0.11)	127.13	-1.1	-6	19(0.1)	-45	[-1]	[-8]	[-1]	-24	-38	DT	0.7	OpenShort	(-1)	-5	-11	17	-2	-0.4,36	47
34	Apr/13	9	130.43	128.96	127.4(0.04)	127.27(0.01)	126.88(-0.11)	127.41	-1	-6	19(-1.3)	5	[2]	[-7]	[18]	-31	-67	RG	0.9	SmallShort?	(1)	-5	55	-3	2	0,19	47
35	Apr/12	15	130.63	129.64	127.35(0.02)	127.26(-0.09)	127.02(-0.34)	126.05	-1.5	-6	21(-1.3)	-50	[1]	[-22]	[-15]	-103	-203	DR	-1.6	HoldShort?	(-1)	-17	-9	-47	-20	-2.1,0	46

36	Apr/12	14	130.63	129.64	127.33(0.01)	127.37(-0.14)	127.45(-0.21)	126.28	-1.5	-6	22(-1.2)	-50	[1]	[-17]	[-19]	-74	-141	DR	-1.8	OpenShort	(1)	-10	-27	-43	-20	-1.6,16	46
37	Apr/12	13	130.63	129.64	127.32(0.07)	127.55(-0.09)	127.45(0)	126.96	-1.2	-6	23(-4.5)	-35	[4]	[-5]	[-14]	-21	-99	DR	-1.1	OpenShort	(3)	0	-29	-22	-12	-0.5,42	46
38	Apr/12	12	130.63	129.64	127.23(0.11)	127.67(0.05)	127.72(0.04)	127.7	-1	-6	28(-4.3)	-10	[5]	[1]	[-5]	37	-57	CR	-0	HoldShort	(5)	2	-16	5	-4	0.6,72	46
39	Apr/12	11	130.63	129.64	127.09(0.16)	127.61(-0.02)	127.67(0.1)	128.1	-0.8	-6	32(-7.5)	10	[8]	[3]	[2]	56	-52	RG	0.5	Wait	(7)	5	-5	10	20	1.1,78	46
40	Apr/12	10	130.63	129.64	126.89(0.17)	127.63(0.05)	127.54(0.22)	128.23	-0.8	-6	39(-1.8)	35	[8]	[11]	[14]	46	-2	UT	0.6	OpenLong	(10)	11	32	3	20	1.1,68	46

41	Apr/12	9	130.63	129.64	126.68(0.09)	127.56(0.02)	127.26(-0.09)	127.42	-1.1	-6	41(-1.4)	-20	[5]	[-6]	[1]	23	-50	RG	0.1	Wait?	(6)	-5	10	-6	-15	0.6,58	46
42	Apr/11	15	130.8	130.79	126.56(0.04)	127.54(-0.01)	127.38(-0.19)	127.16	-1.3	-2	43(-1.4)	-35	[2]	[-11]	[-6]	26	-37	DR	-0.2	OpenShort?	(5)	-9	-10	-7	-18	0.5,63	42
43	Apr/11	14	130.8	130.79	126.51(-0.02)	127.55(0.03)	127.62(0.05)	127.41	-1.2	-2	44(-0.6)	-30	[-1]	[1]	[-0]	36	101	RG	-0.2	Wait	(3)	3	7	-9	-10	0.7,68	42
44	Apr/11	13	130.8	130.79	126.53(-0.02)	127.51(0.05)	127.55(-0.15)	127.24	-1.2	-2	45(-0.5)	-45	[-1]	[-8]	[-4]	41	42	DT	-0.2	OpenShort	(-1)	-7	1	-13	-20	0.6,76	42
45	Apr/11	12	130.8	130.79	126.53(0)	127.44(0.11)	127.74(-0.09)	127.23	-1.2	-2	45(-0.2)	-50	[0]	[-3]	[-12]	48	28	DR	-0.4	OpenShort	(-1)	-5	-24	-3	-20	0.5,85	42

46	Apr/11	11	130.8	130.79	126.56(0.05)	127.3(0.17)	127.86(0.13)	127.84	-1	-2	45(1.5)	-15	[3]	[10]	[-8]	63	82	CR	-0	HoldShort	(1)	6	-21	-5	-2	1,88	42
47	Apr/11	10	130.8	130.79	126.5(0.07)	127.08(0.25)	127.69(0.2)	128.38	-0.8	-2	44(2.5)	30	[4]	[15]	[19]	80	130	UT	0.5	OpenLong	(3)	10	50	4	19	1.5,92	42
48	Apr/11	9	130.8	130.79	126.41(-0.02)	126.76(0.16)	127.43(-0.03)	127.12	-1.3	-2	41(-0.5)	-50	[-1]	[1]	[-11]	57	72	RG	-0.3	Wait?	(1)	-2	-39	19	-17	0.6,92	42
49	Apr/8	15	130.91	131.33	126.43(0.02)	126.56(0.34)	127.47(0.28)	128.09	-1	-1	42(-0.7)	15	[1]	[21]	[9]	79	179	UT	0.5	HoldLong?	(1)	14	10	26	12	1.4,94	50
50	Apr/8	14	130.91	131.33	126.41(-0.14)	126.13(0.27)	127.12(0.32)	127.85	-1.1	-1	42(-14.8)	-10	[-7]	[20]	[17]	69	327	UR	0.6	SmallShort	(1)	16	30	23	20	1.2,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI