|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $235.3200 One month high (close): $255.8500
MCD Daily Change: 0.18% Daily StdDev 1.3% MCD EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $255.85(0.18%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 248.82 | 252.16 | 253.73(0.1) | 255.57(0.03) | 255.89(-0.05) | 255.71 | 1.4 | | 12 | 44(-0.5) | 50 | [8] | [2] | [-6] | 64 | -30 | CR | -0.1 | HoldShort | | (6) | -4 | -18 | -2 | 0 | 0.9,91 | 62 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.73(hourly_sma_20 -0.77%) 252.16(daily_ema_10 -1.39%) 248.82(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 248.82 | 252.16 | 253.48(0.08) | 255.5(0.09) | 256.03(0.05) | 256.3 | 1.5 | | 12 | 45(1.6) | 50 | [6] | [11] | [3] | 73 | 43 | UT | 0.1 | OpenLong | | (9) | 4 | 9 | -4 | 5 | 1.3,90 | 62 | | 3 | Apr/20 | 12 | 248.82 | 252.16 | 253.27(0.07) | 255.27(0.13) | 255.9(0.11) | 256.03 | 1.5 | | 12 | 43(1.9) | 50 | [5] | [17] | [4] | 70 | 68 | UT | 0.1 | OpenLong | | (6) | 9 | 17 | -9 | -7 | 1.3,87 | 62 | | 4 | Apr/20 | 11 | 248.82 | 252.16 | 253.09(0.06) | 254.94(0.18) | 255.61(0.06) | 255.47 | 1.4 | | 12 | 41(1.3) | 50 | [5] | [15] | [-7] | 70 | 46 | CR | -0.1 | HoldShort | | (5) | 5 | -11 | -7 | -20 | 1.2,90 | 62 | | 5 | Apr/20 | 10 | 248.82 | 252.16 | 252.94(0.06) | 254.47(0.18) | 255.45(0.07) | 255.84 | 1.4 | | 12 | 40(2) | 50 | [5] | [16] | [-7] | 84 | 68 | CR | 0.2 | OpenShort | | (6) | 5 | -22 | 2 | -2 | 1.5,96 | 62 | | | | |
| 6 | Apr/20 | 9 | 248.82 | 252.16 | 252.79(0.08) | 254.02(0.22) | 255.28(0.13) | 256.56 | 1.6 | | 12 | 38(4.8) | 50 | [6] | [23] | [12] | 96 | 103 | UT | 0.7 | OpenLong? | | (6) | 10 | 28 | 4 | 20 | 2,96 | 62 | | 7 | Apr/19 | 15 | 247.94 | 251.41 | 252.58(0.05) | 253.47(0.21) | 254.96(0.13) | 255.64 | 1.5 | | 14 | 33(4.3) | 50 | [4] | [22] | [12] | 90 | 104 | UT | 0.4 | OpenLong? | | (6) | 10 | 32 | -3 | 18 | 1.9,92 | 62 | | 8 | Apr/19 | 14 | 247.94 | 251.41 | 252.45(0.07) | 252.95(0.15) | 254.63(0.15) | 254.6 | 1.3 | | 14 | 29(1.2) | 50 | [5] | [22] | [-1] | 78 | 60 | CR | -0 | OpenShort | | (2) | 12 | 1 | -11 | 11 | 1.5,90 | 62 | | 9 | Apr/19 | 13 | 247.94 | 251.41 | 252.28(0.07) | 252.56(0.14) | 254.26(0.3) | 254.58 | 1.3 | | 14 | 28(1.3) | 50 | [5] | [33] | [0] | 84 | 95 | UT | 0.2 | OpenLong | | (6) | 23 | -9 | 4 | 20 | 1.6,94 | 62 | | 10 | Apr/19 | 12 | 247.94 | 251.41 | 252.11(0.08) | 252.21(0.13) | 253.49(0.29) | 254.85 | 1.4 | | 14 | 26(2.8) | 50 | [6] | [32] | [5] | 98 | 102 | UT | 1 | OpenLong | | (6) | 22 | -9 | 23 | 20 | 2,98 | 62 | | | | |
| 11 | Apr/19 | 11 | 247.94 | 251.41 | 251.91(0.1) | 251.89(0.17) | 252.76(0.32) | 255.13 | 1.4 | | 14 | 24(4.3) | 50 | [8] | [36] | [24] | 111 | 111 | UT | 2 | HoldLong | | (6) | 24 | 32 | 55 | 20 | 2.7,93 | 62 | | 12 | Apr/19 | 10 | 247.94 | 251.41 | 251.67(0.08) | 251.45(0.08) | 251.95(0.28) | 254.09 | 1.2 | | 14 | 19(2) | 50 | [6] | [29] | [25] | 73 | 90 | UT | 2.2 | OpenLong | | (6) | 21 | 43 | 36 | 20 | 2.5,60 | 62 | | 13 | Apr/19 | 9 | 247.94 | 251.41 | 251.47(0.06) | 251.26(0.01) | 251.25(0.16) | 252.72 | 0.9 | | 14 | 17(-0.8) | 50 | [5] | [17] | [29] | 28 | 30 | UT | 1.7 | OpenLong? | | (5) | 12 | 66 | 22 | 20 | 1.4,43 | 62 | | 14 | Apr/18 | 15 | 246.96 | 250.55 | 251.47(0) | 251.24(-0.07) | 250.86(-0.04) | 250.62 | 0.7 | | 11 | 18(1.1) | 35 | [0] | [-5] | [-7] | -53 | -40 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -2 | -3 | -0.8,17 | 66 | | 15 | Apr/18 | 14 | 246.96 | 250.55 | 251.32(0.04) | 251.42(-0.05) | 250.95(-0.02) | 251.27 | 0.8 | | 11 | 17(-1.9) | 50 | [3] | [-2] | [1] | -35 | -44 | RG | 0.3 | Wait | | (2) | -2 | 3 | -2 | 8 | -0.1,18 | 66 | | | | |
| 16 | Apr/18 | 13 | 246.96 | 250.55 | 251.22(0.02) | 251.54(-0.06) | 251(0.02) | 251.16 | 0.8 | | 11 | 19(-0.5) | 50 | [2] | [1] | [5] | -37 | -15 | UT | 0.2 | OpenLong | | (3) | 2 | 19 | -8 | -1 | -0.1,16 | 66 | | 17 | Apr/18 | 12 | 246.96 | 250.55 | 251.22(0) | 251.68(-0.11) | 250.96(-0.13) | 250.57 | 0.7 | | 11 | 19(0) | 30 | [0] | [-13] | [-5] | -47 | -52 | DR | -0.4 | OpenShort | | (1) | -10 | -3 | -21 | -9 | -0.6,18 | 66 | | 18 | Apr/18 | 11 | 246.96 | 250.55 | 251.17(-0.02) | 251.96(-0.02) | 251.29(-0.13) | 250.67 | 0.7 | | 11 | 19(0.1) | 20 | [-2] | [-10] | [-8] | -29 | -31 | RG | -0.6 | Wait | | (0) | -10 | -11 | -11 | -20 | -0.5,34 | 66 | | 19 | Apr/18 | 10 | 246.96 | 250.55 | 251.21(-0.02) | 252.01(-0.02) | 251.62(-0.14) | 251.02 | 0.7 | | 11 | 19(-0.3) | 10 | [-2] | [-11] | [-12] | -14 | -24 | RG | -0.6 | Wait | | (-1) | -11 | -20 | -21 | -20 | -0.2,41 | 66 | | 20 | Apr/18 | 9 | 246.96 | 250.55 | 251.27(0.03) | 252.05(0.04) | 251.98(-0.04) | 251.67 | 0.9 | | 11 | 20(0.1) | 50 | [2] | [0] | [4] | 15 | -19 | UT | -0.3 | OpenLong? | | (0) | -3 | 24 | -16 | -13 | 0.4,55 | 66 | | | | |
| 21 | Apr/14 | 15 | 246.37 | 250.38 | 251.2(0.01) | 251.94(0.02) | 252.09(-0.14) | 250.88 | 0.8 | | 12 | 20(0.8) | 15 | [1] | [-8] | [-19] | 4 | -54 | DR | -1.1 | OpenShort? | | (1) | -11 | -39 | -20 | -20 | -0.3,61 | 67 | | 22 | Apr/14 | 14 | 246.37 | 250.38 | 251.18(0.04) | 251.9(0.09) | 252.44(-0.08) | 252.13 | 1 | | 12 | 19(0.4) | 50 | [3] | [-1] | [-5] | 49 | -20 | DR | -0.3 | OpenShort | | (2) | -6 | -9 | -11 | -9 | 0.9,76 | 67 | | 23 | Apr/14 | 13 | 246.37 | 250.38 | 251.09(0.03) | 251.68(0.1) | 252.63(0.1) | 252.42 | 1.1 | | 12 | 18(0.6) | 50 | [2] | [14] | [-1] | 63 | 45 | CR | -0.2 | HoldShort | | (3) | 8 | 0 | -6 | -2 | 1.3,80 | 67 | | 24 | Apr/14 | 12 | 246.37 | 250.38 | 251.01(0.02) | 251.42(0.08) | 252.39(0.12) | 252.41 | 1 | | 12 | 18(1) | 50 | [2] | [14] | [-3] | 65 | 69 | CR | 0 | HoldShort | | (2) | 9 | -6 | -14 | 12 | 1.4,80 | 67 | | 25 | Apr/14 | 11 | 246.37 | 250.38 | 250.95(0.02) | 251.22(0.13) | 252.1(0.12) | 252.61 | 1.1 | | 12 | 17(1.1) | 50 | [2] | [16] | [4] | 81 | 79 | UT | 0.5 | OpenLong | | (2) | 9 | 4 | 13 | 9 | 1.7,88 | 67 | | | | |
| 26 | Apr/14 | 10 | 246.37 | 250.38 | 250.89(0.03) | 250.89(0.1) | 251.79(0.17) | 252.48 | 1.1 | | 12 | 16(1.4) | 50 | [2] | [19] | [-3] | 80 | 73 | CR | 0.8 | OpenShort | | (2) | 13 | -24 | 20 | 20 | 1.8,85 | 67 | | 27 | Apr/14 | 9 | 246.37 | 250.38 | 250.81(0.04) | 250.65(0.11) | 251.37(0.26) | 253.27 | 1.2 | | 12 | 14(3.9) | 50 | [3] | [27] | [32] | 107 | 125 | UT | 2.3 | HoldLong? | | (4) | 20 | 66 | 34 | 20 | 3,82 | 67 | | 28 | Apr/13 | 15 | 245.74 | 250.08 | 250.7(-0.02) | 250.38(-0.02) | 250.73(0.12) | 251.16 | 0.9 | | 13 | 10(-1.5) | 50 | [-2] | [9] | [8] | 42 | 69 | UR | 0.7 | SmallShort? | | (0) | 9 | 5 | 25 | 20 | 0.8,72 | 70 | | 29 | Apr/13 | 14 | 245.74 | 250.08 | 250.76(-0.02) | 250.42(-0.02) | 250.44(0.04) | 251.02 | 0.9 | | 13 | 12(-0.8) | 50 | [-2] | [3] | [5] | 21 | 39 | UR | 0.8 | SmallShort | | (-2) | 3 | 0 | 22 | 20 | 0.4,61 | 70 | | 30 | Apr/13 | 13 | 245.74 | 250.08 | 250.8(-0.04) | 250.48(0.01) | 250.33(0.14) | 251.01 | 0.9 | | 13 | 13(-1.9) | 50 | [-3] | [12] | [12] | 6 | 84 | UR | 0.9 | SmallShort | | (-2) | 11 | 20 | 24 | 12 | 0.3,48 | 70 | | | | |
| 31 | Apr/13 | 12 | 245.74 | 250.08 | 250.89(-0.06) | 250.45(-0.01) | 249.98(0.01) | 250.35 | 0.8 | | 13 | 15(-1.6) | 30 | [-5] | [1] | [3] | -34 | 41 | UR | 0.4 | SmallShort | | (-4) | 1 | 8 | 6 | -3 | -0.6,31 | 70 | | 32 | Apr/13 | 11 | 245.74 | 250.08 | 251.03(-0.05) | 250.48(-0.01) | 249.96(-0.03) | 250.09 | 0.7 | | 13 | 16(-0.8) | 35 | [-4] | [-2] | [6] | -45 | 1 | RG | 0.1 | Wait | | (-5) | -2 | 12 | 18 | -8 | -1,30 | 70 | | 33 | Apr/13 | 10 | 245.74 | 250.08 | 251.15(-0.07) | 250.5(-0.05) | 250.03(-0.15) | 249.72 | 0.7 | | 13 | 17(-0.3) | 5 | [-5] | [-13] | [-9] | -66 | -28 | RG | -0.3 | Wait | | (-5) | -12 | -25 | 1 | -11 | -1.4,19 | 70 | | 34 | Apr/13 | 9 | 245.74 | 250.08 | 251.32(-0.06) | 250.62(-0.02) | 250.41(-0.09) | 250.53 | 0.8 | | 13 | 17(-1.9) | 40 | [-5] | [-7] | [13] | -53 | 7 | RG | 0.1 | Wait? | | (-4) | -7 | 39 | -3 | 4 | -0.8,17 | 70 | | 35 | Apr/12 | 15 | 245.08 | 249.85 | 251.47(-0.09) | 250.68(-0.08) | 250.64(-0.11) | 249.28 | 0.7 | | 14 | 19(1.2) | -5 | [-7] | [-12] | [-14] | -98 | -29 | RG | -1.2 | SmallLong? | | (-7) | -9 | -25 | -23 | -20 | -2,2 | 73 | | | | |
| 36 | Apr/12 | 14 | 245.08 | 249.85 | 251.7(-0.1) | 250.89(-0.04) | 250.91(-0.04) | 250.09 | 0.8 | | 14 | 18(-1.7) | 5 | [-8] | [-6] | [-8] | -69 | 28 | RG | -0.7 | Wait | | (-6) | -3 | -15 | -10 | -14 | -1.4,16 | 73 | | 37 | Apr/12 | 13 | 245.08 | 249.85 | 251.94(-0.08) | 250.98(-0.02) | 251.01(0.02) | 250.57 | 0.9 | | 14 | 20(-1.5) | 10 | [-6] | [0] | [-9] | -44 | 34 | RG | -0.4 | Wait | | (-7) | 2 | -29 | 11 | -8 | -1.1,34 | 73 | | 38 | Apr/12 | 12 | 245.08 | 249.85 | 252.14(-0.05) | 251.02(-0.03) | 250.97(0.06) | 251.49 | 1 | | 14 | 21(-1) | 35 | [-4] | [4] | [2] | -29 | 34 | UR | 0.4 | SmallShort | | (-5) | 5 | -9 | 19 | 20 | -0.5,34 | 73 | | 39 | Apr/12 | 11 | 245.08 | 249.85 | 252.27(-0.03) | 251.1(-0.01) | 250.83(0.03) | 251.77 | 1.1 | | 14 | 22(-0.1) | 50 | [-2] | [2] | [16] | -39 | 17 | UR | 0.7 | SmallShort | | (-4) | 2 | 35 | 16 | 19 | -0.4,21 | 73 | | 40 | Apr/12 | 10 | 245.08 | 249.85 | 252.35(-0.04) | 251.13(-0.08) | 250.75(-0.05) | 250.67 | 0.9 | | 14 | 22(0.8) | 45 | [-3] | [-7] | [3] | -76 | -42 | RG | -0.1 | Wait | | (-4) | -4 | 6 | -0 | 5 | -1.2,4 | 73 | | | | |
| 41 | Apr/12 | 9 | 245.08 | 249.85 | 252.46(-0.02) | 251.33(-0.1) | 250.88(-0.02) | 250.47 | 0.9 | | 14 | 21(0.8) | 50 | [-2] | [-5] | [-1] | -87 | -66 | RG | -0.3 | Wait? | | (-4) | -2 | 2 | -6 | -4 | -1.5,1 | 73 | | 42 | Apr/11 | 15 | 244.29 | 249.77 | 252.5(-0.01) | 251.57(-0.09) | 250.94(-0.04) | 250.42 | 0.8 | | 19 | 21(3.1) | 45 | [-1] | [-4] | [-7] | -87 | -80 | RG | -0.4 | Wait? | | (-2) | -3 | -13 | -6 | -13 | -1.6,3 | 70 | | 43 | Apr/11 | 14 | 244.29 | 249.77 | 252.52(-0.02) | 251.8(-0.09) | 251.05(-0.13) | 250.84 | 0.9 | | 19 | 18(0.6) | 35 | [-2] | [-11] | [-5] | -75 | -83 | RG | -0.2 | Wait | | (0) | -10 | -13 | -1 | -9 | -1.3,8 | 70 | | 44 | Apr/11 | 13 | 244.29 | 249.77 | 252.52(0) | 252.02(-0.1) | 251.37(-0.06) | 251.24 | 1 | | 19 | 17(0.1) | 50 | [0] | [-6] | [-2] | -70 | -65 | DR | -0.1 | OpenShort | | (-1) | -5 | -5 | -4 | -1 | -1.1,8 | 70 | | 45 | Apr/11 | 12 | 244.29 | 249.77 | 252.56(0.01) | 252.27(-0.1) | 251.53(-0.1) | 251.38 | 1 | | 19 | 17(-0.5) | 50 | [1] | [-8] | [2] | -70 | -84 | RG | -0.1 | Wait | | (0) | -8 | 17 | -18 | -4 | -1,5 | 70 | | | | |
| 46 | Apr/11 | 11 | 244.29 | 249.77 | 252.56(0) | 252.51(-0.16) | 251.77(-0.17) | 250.84 | 0.9 | | 19 | 17(-0.2) | 40 | [0] | [-16] | [-6] | -72 | -112 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -20 | -13 | -1.4,13 | 70 | | 47 | Apr/11 | 10 | 244.29 | 249.77 | 252.53(0.04) | 252.91(-0.13) | 252.21(-0.13) | 251.01 | 0.9 | | 19 | 18(-1.8) | 40 | [3] | [-11] | [-20] | -57 | -131 | DR | -1 | OpenShort | | (1) | -10 | -43 | -22 | -20 | -1.2,23 | 70 | | 48 | Apr/11 | 9 | 244.29 | 249.77 | 252.44(0.08) | 253.25(-0.08) | 252.53(-0.06) | 252.37 | 1.1 | | 19 | 19(-3.7) | 50 | [6] | [-3] | [2] | -17 | -94 | RG | -0.1 | Wait? | | (5) | -5 | 12 | -6 | -10 | -0.1,36 | 70 | | 49 | Apr/8 | 15 | 243.13 | 249.08 | 252.24(0.1) | 253.45(-0.04) | 252.67(-0.13) | 251.99 | 1.1 | | 21 | 23(-3.3) | 50 | [8] | [-6] | [-10] | -11 | -140 | DR | -0.4 | OpenShort? | | (6) | -10 | -22 | -4 | -20 | -0.2,44 | 75 | | 50 | Apr/8 | 14 | 243.13 | 249.08 | 251.98(0.08) | 253.56(-0.01) | 253.01(-0.09) | 252.69 | 1.2 | | 21 | 26(-1.6) | 50 | [6] | [-2] | [-4] | 9 | -72 | DR | -0.2 | OpenShort | | (10) | -7 | -9 | 3 | -20 | 0.3,51 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|