|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.0000 One month high (close): $214.0300
JBHT Daily Change: -0.56% Daily StdDev 2.36% JBHT EMA_5_Trend: 0.54% 10Minute StdDev: $1.7002
Latest Price : $172.59(-0.56%) | Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($1.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 184.11 | 171.66 | (0) | 173.82(0.01) | 174.17(-0.23) | 172.91 | -0.7 | | -28 | 10(0) | -50 | [0] | [-11] | [-14] | 22 | -26 | DR | -0.8 | OpenShort | | (0) | -10 | -22 | -22 | -20 | 0.3,64 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 173.82(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 171.66(weak_daily_ema_10 -0.72%)
Resistance Levels: 184.11(daily_ema_20 6.48%)
|
| | | 2 | Apr/20 | 13 | 184.11 | 171.66 | 172.46(0.03) | 173.8(0.14) | 174.57(0.06) | 173.8 | -0.6 | | -28 | 10(0.2) | -50 | [1] | [4] | [-6] | 50 | 64 | CR | -0.5 | HoldShort | | (1) | 3 | -3 | -17 | -20 | 0.8,80 | 17 | | 3 | Apr/20 | 12 | 184.11 | 171.66 | 172.41(0.05) | 173.56(0.14) | 174.46(0.1) | 173.92 | -0.6 | | -28 | 10(0.1) | -50 | [2] | [6] | [-12] | 62 | 64 | CR | -0.3 | HoldShort | | (1) | 4 | -25 | -10 | -19 | 0.9,89 | 17 | | 4 | Apr/20 | 11 | 184.11 | 171.66 | 172.33(0.1) | 173.31(0.24) | 174.28(0.15) | 174.96 | -0.5 | | -28 | 10(0.8) | -20 | [4] | [11] | [0] | 88 | 89 | RG | 0.4 | Wait | | (4) | 6 | -6 | 6 | 17 | 1.6,98 | 17 | | 5 | Apr/20 | 10 | 184.11 | 171.66 | 172.16(0.06) | 172.89(0.21) | 174.02(0.33) | 175.22 | -0.5 | | -28 | 9(0.9) | -20 | [3] | [17] | [9] | 100 | 203 | RG | 0.8 | SmallShort | | (5) | 14 | 8 | 13 | 20 | 2.1,97 | 17 | | | | |
| 6 | Apr/20 | 9 | 184.11 | 171.66 | 172.05(0.07) | 172.52(0.26) | 173.44(0.24) | 174.89 | -0.5 | | -28 | 8(1) | 5 | [3] | [15] | [16] | 93 | 158 | RG | 1.1 | SmallShort? | | (2) | 10 | 37 | 3 | 20 | 2.1,90 | 17 | | 7 | Apr/19 | 15 | 186.09 | 171.65 | 171.93(0.04) | 172.08(0.23) | 173.02(0.21) | 173.38 | -0.7 | | -32 | 7(0.6) | -20 | [2] | [12] | [6] | 70 | 92 | RG | 0.3 | Wait? | | (1) | 9 | 13 | 9 | 3 | 1.2,90 | 17 | | 8 | Apr/19 | 14 | 186.09 | 171.65 | 171.86(0.03) | 171.69(0.19) | 172.66(0.19) | 172.86 | -0.7 | | -32 | 6(0.1) | -45 | [1] | [10] | [-5] | 60 | 76 | CR | 0.2 | HoldShort | | (1) | 8 | -22 | 7 | 9 | 0.9,87 | 17 | | 9 | Apr/19 | 13 | 186.09 | 171.65 | 171.8(0.06) | 171.37(0.16) | 172.33(0.33) | 173.77 | -0.7 | | -32 | 6(0.5) | 15 | [3] | [16] | [21] | 85 | 133 | UT | 1.3 | HoldLong | | (3) | 14 | 33 | 29 | 20 | 1.8,90 | 17 | | 10 | Apr/19 | 12 | 186.09 | 171.65 | 171.7(0.03) | 171.09(-0.01) | 171.77(0.11) | 172.45 | -0.8 | | -32 | 6(0.1) | -30 | [1] | [3] | [6] | 44 | 38 | RG | 0.7 | Wait | | (1) | 5 | -6 | 19 | 20 | 0.7,76 | 17 | | | | |
| 11 | Apr/19 | 11 | 186.09 | 171.65 | 171.65(0.03) | 171.1(0.01) | 171.58(0.29) | 172.68 | -0.8 | | -32 | 6(0.1) | -5 | [1] | [11] | [18] | 40 | 102 | RG | 1.1 | SmallShort | | (1) | 12 | 27 | 22 | 20 | 1,65 | 17 | | 12 | Apr/19 | 10 | 186.09 | 171.65 | 171.65(0) | 171.09(-0.08) | 171.08(0.27) | 171.58 | -0.8 | | -32 | 6(-0.1) | -30 | [0] | [8] | [7] | -2 | 68 | UR | 0.5 | SmallShort | | (-0) | 11 | 9 | 7 | 20 | -0,48 | 17 | | 13 | Apr/19 | 9 | 186.09 | 171.65 | 171.6(0.02) | 171.22(-0.07) | 170.62(0.13) | 171.22 | -0.8 | | -32 | 6(-0.2) | -35 | [1] | [2] | [6] | -12 | -6 | RG | 0.6 | Wait? | | (-1) | 6 | 7 | 16 | 8 | -0.4,48 | 17 | | 14 | Apr/18 | 15 | 188.05 | 171.93 | 171.57(0.02) | 171.34(-0.05) | 170.4(-0.01) | 170.93 | -0.9 | | -36 | 6(0.1) | -50 | [1] | [-5] | [-3] | -25 | -61 | DR | 0.5 | OpenShort? | | (1) | -0 | -15 | 15 | -8 | -0.6,40 | 13 | | 15 | Apr/18 | 14 | 188.05 | 171.93 | 171.54(0.12) | 171.43(-0.08) | 170.41(-0.1) | 171.55 | -0.9 | | -36 | 6(-1.6) | -10 | [5] | [-8] | [13] | -23 | -145 | RG | 1.1 | SmallShort | | (1) | -4 | 29 | 5 | 20 | 0,27 | 13 | | | | |
| 16 | Apr/18 | 13 | 188.05 | 171.93 | 171.34(0.06) | 171.56(-0.13) | 170.58(-0.3) | 170.39 | -1 | | -36 | 7(-1) | -45 | [3] | [-18] | [2] | -60 | -196 | RG | -0.1 | Wait | | (3) | -13 | 23 | -21 | -20 | -0.7,8 | 13 | | 17 | Apr/18 | 12 | 188.05 | 171.93 | 171.23(0.02) | 171.79(-0.15) | 171.1(-0.44) | 169.49 | -1 | | -36 | 8(-0.3) | -50 | [1] | [-25] | [-15] | -70 | -231 | DR | -1.1 | OpenShort | | (2) | -19 | -6 | -45 | -20 | -1.1,8 | 13 | | 18 | Apr/18 | 11 | 188.05 | 171.93 | 171.19(0.01) | 172.05(-0.11) | 171.86(-0.26) | 169.73 | -1 | | -36 | 9(-0.1) | -50 | [0] | [-17] | [-21] | -37 | -165 | DR | -1.4 | OpenShort | | (2) | -11 | -29 | -35 | -20 | -0.9,36 | 13 | | 19 | Apr/18 | 10 | 188.05 | 171.93 | 171.18(0.01) | 172.24(-0.05) | 172.31(-0.1) | 170.87 | -0.9 | | -36 | 9(-0.1) | -50 | [0] | [-9] | [-22] | 4 | -55 | DR | -0.9 | OpenShort | | (2) | -4 | -44 | -20 | -20 | -0.2,59 | 13 | | 20 | Apr/18 | 9 | 188.05 | 171.93 | 171.17(0.03) | 172.33(0.08) | 172.49(-0.04) | 172.65 | -0.8 | | -36 | 9(0.2) | -45 | [1] | [-3] | [-0] | 65 | 50 | RG | 0.1 | Wait? | | (3) | -2 | -3 | 4 | 1 | 0.9,92 | 13 | | | | |
| 21 | Apr/14 | 15 | 190.2 | 172.86 | 171.17(0) | 172.2(0.05) | 172.56(0.05) | 172.79 | -0.9 | | -40 | 9(0.3) | -50 | [0] | [-3] | [-0] | 67 | 112 | DT | 0.1 | OpenShort? | | (1) | 2 | -6 | 4 | 14 | 1.1,89 | 14 | | 22 | Apr/14 | 14 | 190.2 | 172.86 | 171.12(0.06) | 172.12(0.09) | 172.48(0.16) | 173.05 | -0.9 | | -40 | 8(0.4) | -15 | [3] | [3] | [9] | 64 | 89 | RG | 0.4 | Wait | | (0) | 7 | 25 | -6 | 20 | 1.2,84 | 14 | | 23 | Apr/14 | 13 | 190.2 | 172.86 | 171.01(0.01) | 171.97(0.1) | 172.21(0.02) | 172.04 | -1 | | -40 | 8(0) | -50 | [0] | [-3] | [0] | 53 | 55 | RG | -0.1 | Wait | | (1) | 1 | 8 | -4 | -20 | 0.7,85 | 14 | | 24 | Apr/14 | 12 | 190.2 | 172.86 | 171(0.02) | 171.79(0.07) | 172.17(-0.02) | 171.72 | -1 | | -40 | 8(0) | -50 | [1] | [-5] | [-13] | 54 | 14 | DR | -0.3 | OpenShort | | (0) | -1 | -35 | 0 | -17 | 0.5,91 | 14 | | 25 | Apr/14 | 11 | 190.2 | 172.86 | 170.96(0.09) | 171.67(0.33) | 172.2(0.22) | 173.14 | -0.9 | | -40 | 8(0.5) | -10 | [4] | [11] | [7] | 81 | 95 | RG | 0.6 | Wait | | (3) | 9 | 17 | 14 | -7 | 1.5,93 | 14 | | | | |
| 26 | Apr/14 | 10 | 190.2 | 172.86 | 170.8(0.06) | 171.1(0.23) | 171.82(-0.01) | 172.45 | -0.9 | | -40 | 7(0) | -25 | [3] | [-1] | [6] | 65 | 37 | RG | 0.4 | Wait | | (3) | -0 | 15 | 8 | 1 | 1.2,85 | 14 | | 27 | Apr/14 | 9 | 190.2 | 172.86 | 170.69(-0.02) | 170.7(0.21) | 171.83(0.06) | 171.86 | -1 | | -40 | 7(-0.2) | -50 | [-1] | [1] | [4] | 53 | 107 | UR | 0 | SmallShort? | | (3) | 3 | 6 | 6 | 9 | 0.8,83 | 14 | | 28 | Apr/13 | 15 | 192.36 | 175.43 | 170.72(-0.06) | 170.34(0.13) | 171.73(0.18) | 171.64 | -1.1 | | -40 | 8(-0.7) | -50 | [-3] | [3] | [1] | 40 | 155 | UR | -0.1 | SmallShort? | | (-2) | 8 | -4 | 2 | 20 | 0.6,75 | 15 | | 29 | Apr/13 | 14 | 192.36 | 175.43 | 170.83(-0.05) | 170.12(0.06) | 171.42(0.16) | 171.79 | -1.1 | | -40 | 8(-0.4) | -45 | [-2] | [0] | [9] | 42 | 149 | UR | 0.2 | SmallShort | | (-3) | 7 | 9 | 9 | 20 | 0.6,77 | 15 | | 30 | Apr/13 | 13 | 192.36 | 175.43 | 170.92(-0.06) | 170.01(-0.02) | 171.14(0.44) | 171.45 | -1.1 | | -40 | 9(-0.5) | -50 | [-3] | [10] | [4] | 35 | 201 | UR | 0.2 | SmallShort | | (-3) | 19 | -14 | 23 | 20 | 0.3,77 | 15 | | | | |
| 31 | Apr/13 | 12 | 192.36 | 175.43 | 171.02(-0.03) | 170.04(-0.05) | 170.39(0.48) | 172 | -1.1 | | -40 | 9(-0.2) | -20 | [-1] | [12] | [14] | 34 | 210 | UR | 0.9 | SmallShort | | (-2) | 20 | 6 | 27 | 20 | 0.6,69 | 15 | | 32 | Apr/13 | 11 | 192.36 | 175.43 | 171.07(-0.05) | 170.13(0.05) | 169.57(0.38) | 171.78 | -1.1 | | -40 | 9(-0.4) | -10 | [-2] | [9] | [25] | 16 | 185 | UR | 1.2 | SmallShort | | (-2) | 16 | 42 | 38 | 20 | 0.4,56 | 15 | | 33 | Apr/13 | 10 | 192.36 | 175.43 | 171.15(-0.09) | 170.05(-0.09) | 168.93(0.07) | 170.09 | -1.2 | | -40 | 10(-0.2) | -50 | [-4] | [-7] | [3] | -35 | 48 | DP | 0.6 | OpenShort | | (-4) | 3 | -7 | 21 | 17 | -0.6,30 | 15 | | 34 | Apr/13 | 9 | 192.36 | 175.43 | 171.31(-0.02) | 170.21(-0.02) | 168.82(-0.02) | 170.36 | -1.1 | | -40 | 10(0) | -20 | [-1] | [-9] | [26] | -46 | -44 | DP | 0.8 | OpenShort? | | (-4) | -1 | 68 | 14 | 11 | -0.5,17 | 15 | | 35 | Apr/12 | 15 | 194.68 | 178.61 | 171.35(-0.03) | 170.24(-0.15) | 168.86(-0.49) | 167.71 | -1.5 | | -37 | 10(0.2) | -50 | [-1] | [-32] | [-10] | -98 | -301 | DT | -0.6 | HoldShort? | | (-4) | -21 | -6 | -11 | -20 | -1.9,0 | 8 | | | | |
| 36 | Apr/12 | 14 | 194.68 | 178.61 | 171.4(-0.13) | 170.5(-0.11) | 169.69(-0.59) | 167.94 | -1.4 | | -37 | 10(0.9) | -50 | [-6] | [-37] | [-17] | -98 | -216 | DT | -1 | HoldShort | | (-1) | -25 | -18 | -27 | -20 | -1.9,0 | 8 | | 37 | Apr/12 | 13 | 194.68 | 178.61 | 171.62(-0.05) | 170.69(-0.25) | 170.7(-0.27) | 168.65 | -1.4 | | -37 | 9(0.7) | -50 | [-2] | [-25] | [-15] | -88 | -189 | DT | -1.3 | HoldShort | | (-5) | -12 | -20 | -33 | -20 | -1.8,7 | 8 | | 38 | Apr/12 | 12 | 194.68 | 178.61 | 171.71(0.02) | 171.11(-0.25) | 171.17(-0.25) | 169.45 | -1.4 | | -37 | 8(-0.3) | -50 | [1] | [-24] | [-16] | -64 | -214 | DR | -1.1 | OpenShort | | (-1) | -11 | -29 | -31 | -13 | -1.5,24 | 8 | | 39 | Apr/12 | 11 | 194.68 | 178.61 | 171.68(0.06) | 171.54(-0.18) | 171.6(-0.03) | 170.61 | -1.3 | | -37 | 9(-0.7) | -50 | [3] | [-12] | [-11] | -17 | -128 | DR | -0.6 | OpenShort | | (2) | -1 | -29 | -4 | -4 | -0.7,51 | 8 | | 40 | Apr/12 | 10 | 194.68 | 178.61 | 171.58(0.09) | 171.85(-0.1) | 171.65(0.17) | 171.79 | -1.2 | | -37 | 9(-0.8) | -40 | [4] | [-2] | [-7] | 12 | -37 | DR | 0.1 | OpenShort | | (4) | 7 | -28 | 5 | 19 | 0.1,59 | 8 | | | | |
| 41 | Apr/12 | 9 | 194.68 | 178.61 | 171.42(0.12) | 171.85(0) | 171.36(0.39) | 172.94 | -1.2 | | -37 | 10(-0.1) | 20 | [5] | [10] | [22] | 30 | 69 | UT | 0.9 | OpenLong? | | (6) | 17 | 48 | 18 | 20 | 0.8,60 | 8 | | 42 | Apr/11 | 15 | 196.38 | 182.57 | 171.22(-0.02) | 172.03(-0.13) | 170.69(-0.2) | 171.03 | -1.5 | | -31 | 10(-0.7) | -50 | [-1] | [-19] | [-5] | -6 | -38 | DT | 0.2 | OpenShort? | | (3) | -9 | -15 | 2 | -11 | -0.1,47 | 8 | | 43 | Apr/11 | 14 | 196.38 | 182.57 | 171.25(0.06) | 172.25(-0.09) | 171.03(-0.25) | 171.61 | -1.4 | | -31 | 11(-0.1) | -40 | [3] | [-19] | [6] | -2 | -104 | RG | 0.3 | Wait | | (-0) | -11 | 22 | -4 | -6 | 0.2,43 | 8 | | 44 | Apr/11 | 13 | 196.38 | 182.57 | 171.15(0.11) | 172.41(-0.03) | 171.46(-0.34) | 170.72 | -1.5 | | -31 | 11(-1.2) | -50 | [5] | [-21] | [-6] | -23 | -224 | DR | -0.4 | OpenShort | | (1) | -15 | 12 | -30 | -20 | -0.2,32 | 8 | | 45 | Apr/11 | 12 | 196.38 | 182.57 | 170.96(0.11) | 172.46(0.08) | 172.04(-0.41) | 170.26 | -1.5 | | -31 | 12(-1.4) | -50 | [5] | [-22] | [-10] | -13 | -253 | DR | -0.8 | OpenShort | | (5) | -17 | 13 | -33 | -20 | -0.3,45 | 8 | | | | |
| 46 | Apr/11 | 11 | 196.38 | 182.57 | 170.77(0.07) | 172.32(-0.16) | 172.74(-0.41) | 169.73 | -1.5 | | -31 | 14(-0.9) | -50 | [3] | [-27] | [-36] | 9 | -233 | DR | -1.3 | OpenShort | | (5) | -17 | -78 | -25 | -20 | -0.4,69 | 8 | | 47 | Apr/11 | 10 | 196.38 | 182.57 | 170.65(0.16) | 172.6(0.16) | 173.45(-0.02) | 172.89 | -1.3 | | -31 | 14(0) | -30 | [7] | [-3] | [-10] | 67 | -34 | DR | -0.2 | OpenShort | | (8) | -1 | -24 | -7 | -14 | 0.9,94 | 8 | | 48 | Apr/11 | 9 | 196.38 | 182.57 | 170.38(0.18) | 172.32(0.29) | 173.48(0.06) | 173.85 | -1.3 | | -31 | 14(0.4) | -5 | [8] | [3] | [8] | 85 | 34 | RG | 0.1 | Wait? | | (8) | 3 | 9 | 28 | 0 | 1.4,100 | 8 | | 49 | Apr/8 | 15 | 197.78 | 186.36 | 170.07(0.11) | 171.83(0.3) | 173.37(0.29) | 173.5 | -1.5 | | -27 | 14(0) | -20 | [5] | [13] | [5] | 83 | 163 | RG | 0.1 | Wait? | | (8) | 12 | -1 | 28 | 7 | 1.4,98 | 8 | | 50 | Apr/8 | 14 | 197.78 | 186.36 | 169.89(0.02) | 171.31(0.29) | 172.87(0.56) | 173.55 | -1.5 | | -27 | 14(0.3) | -20 | [1] | [24] | [11] | 88 | 339 | RG | 0.3 | Wait | | (5) | 24 | 12 | 29 | 20 | 1.6,98 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|