IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $102.4250 One month high (close): $107.7600

IEF Daily Change: 0.83% Daily StdDev 0.59% IEF EMA_5_Trend: -0.16% 10Minute StdDev: $0.254

Latest Price : $103.28(0.83%)

Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2

Sample size 22 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	105.18	103.77	103.01(-0.01)	102.91(0.03)	103.1(0.06)	103.18	-1.2	-22	16(-0.7)	-50	[-2]	[9]	[-1]	57	44	RG	0.3	Wait	(-2)	10	-13	17	9	0.7,89	22
Daily Trend: % Up Forces: Down Forces: 103.01(hourly_sma_20 -0.16%) Support Levels: 102.91(weak_hourly_sma_10 -0.26%) Resistance Levels: 103.77(daily_ema_10 0.57%) 105.18(daily_ema_20 1.94%)

2	Apr/20	13	105.18	103.77	103.02(-0.01)	102.88(0.06)	103.04(0.14)	103.25	-1.2	-22	17(-0.4)	-10	[-2]	[25]	[17]	55	63	UR	0.8	SmallShort	(-2)	24	36	25	11	0.9,82	22
3	Apr/20	12	105.18	103.77	103.03(-0.02)	102.82(0.03)	102.9(0.08)	103.04	-1.3	-22	17(-0.9)	-50	[-3]	[12]	[5]	18	38	UR	0.5	SmallShort	(-4)	14	0	24	9	0,68	22
4	Apr/20	11	105.18	103.77	103.05(-0.02)	102.79(-0.01)	102.82(0.06)	103.04	-1.3	-22	18(-1.2)	-45	[-3]	[5]	[9]	6	34	UR	0.8	SmallShort	(-4)	10	5	31	19	-0,56	22
5	Apr/20	10	105.18	103.77	103.07(-0.04)	102.8(-0.02)	102.76(0.04)	103.01	-1.3	-22	19(-1.8)	-50	[-7]	[-0]	[13]	-21	38	UR	0.8	SmallShort	(-5)	7	25	19	20	-0.2,34	22

6	Apr/20	9	105.18	103.77	103.11(-0.04)	102.82(-0.04)	102.76(0)	102.87	-1.4	-22	21(-1.4)	-50	[-7]	[-9]	[21]	-54	18	DP	0.4	OpenShort?	(-7)	0	59	5	8	-0.7,14	22
7	Apr/19	15	105.37	103.97	103.15(-0.08)	102.86(-0.06)	102.72(-0.02)	102.53	-1.8	-26	22(-1.2)	-50	[-14]	[-19]	[-9]	-88	12	DT	-0.5	HoldShort?	(-13)	-3	-23	-7	-7	-1.7,5	19
8	Apr/19	14	105.37	103.97	103.23(-0.08)	102.92(-0.06)	102.74(-0.02)	102.66	-1.7	-26	23(-3.6)	-50	[-14]	[-19]	[-7]	-78	13	DT	-0.2	HoldShort	(-13)	-3	-18	-1	-6	-1.5,10	19
9	Apr/19	13	105.37	103.97	103.31(-0.1)	102.98(-0.06)	102.76(-0.08)	102.76	-1.6	-26	27(-3.9)	-50	[-17]	[-30]	[-2]	-68	27	DT	0	OpenShort	(-14)	-14	-7	7	-6	-1.3,15	19
10	Apr/19	12	105.37	103.97	103.41(-0.08)	103.04(-0.07)	102.84(-0.08)	102.8	-1.6	-26	31(-2.7)	-50	[-14]	[-30]	[-1]	-68	-2	DT	-0.1	OpenShort	(-18)	-14	-5	7	-1	-1.2,12	19

11	Apr/19	11	105.37	103.97	103.49(-0.1)	103.11(-0.05)	102.92(-0.07)	102.83	-1.6	-26	34(-2.2)	-50	[-17]	[-27]	[10]	-74	20	DP	-0.2	OpenShort	(-16)	-12	32	0	-6	-1.2,6	19
12	Apr/19	10	105.37	103.97	103.59(-0.1)	103.16(-0.08)	102.99(-0.11)	102.65	-1.7	-26	36(-0.3)	-50	[-17]	[-37]	[-8]	-89	-20	DT	-0.6	HoldShort	(-20)	-19	-16	-3	-20	-1.6,1	19
13	Apr/19	9	105.37	103.97	103.69(-0.1)	103.24(-0.07)	103.1(-0.11)	102.74	-1.6	-26	36(0.1)	-50	[-17]	[-36]	[-29]	-89	-20	DT	-0.6	HoldShort?	(-18)	-19	-82	-3	-17	-1.6,1	19
14	Apr/18	15	105.64	104.38	103.79(-0.07)	103.31(-0.03)	103.21(-0.03)	103.21	-1.6	-24	36(-2.8)	-50	[-12]	[-17]	[3]	-74	1	DP	0	OpenShort?	(-14)	-5	5	4	2	-1,1	28
15	Apr/18	14	105.64	104.38	103.86(-0.05)	103.34(-0.05)	103.24(-0.05)	103.18	-1.6	-24	39(1.1)	-50	[-9]	[-21]	[-2]	-80	-34	DT	-0.1	OpenShort	(-14)	-9	-5	1	0	-1.2,0	28

16	Apr/18	13	105.64	104.38	103.91(-0.05)	103.39(-0.06)	103.29(-0.04)	103.21	-1.6	-24	38(1.4)	-50	[-9]	[-20]	[1]	-80	-31	DP	-0.1	OpenShort	(-9)	-7	4	1	0	-1.2,0	28
17	Apr/18	12	105.64	104.38	103.96(-0.06)	103.45(-0.08)	103.33(-0.04)	103.19	-1.6	-24	36(1.6)	-50	[-10]	[-22]	[-5]	-85	-22	DT	-0.3	OpenShort	(-9)	-7	-13	-1	-3	-1.4,0	28
18	Apr/18	11	105.64	104.38	104.02(-0.06)	103.53(-0.12)	103.37(-0.04)	103.26	-1.6	-24	35(1.5)	-50	[-10]	[-26]	[-6]	-83	-22	DT	-0.2	OpenShort	(-11)	-7	-20	3	5	-1.4,2	28
19	Apr/18	10	105.64	104.38	104.08(-0.05)	103.65(-0.12)	103.41(-0.03)	103.37	-1.5	-24	33(1.6)	-50	[-9]	[-24]	[-3]	-83	-29	DT	-0.1	OpenShort	(-11)	-5	-14	6	4	-1.4,2	28
20	Apr/18	9	105.64	104.38	104.13(-0.04)	103.77(-0.11)	103.44(-0.05)	103.45	-1.4	-24	32(1.7)	-50	[-7]	[-26]	[5]	-83	-43	DP	0	OpenShort?	(-7)	-9	11	6	5	-1.4,2	28

21	Apr/14	15	105.94	104.72	104.17(-0.03)	103.88(-0.12)	103.49(-0.08)	103.39	-1.6	-24	30(4.2)	-50	[-5]	[-32]	[0]	-93	-60	DT	-0.2	OpenShort?	(-9)	-14	2	0	-7	-1.7,0	31
22	Apr/14	14	105.94	104.72	104.2(-0.01)	104.01(-0.12)	103.57(-0.12)	103.38	-1.6	-24	26(1.2)	-50	[-2]	[-38]	[-5]	-100	-100	DT	-0.5	HoldShort	(-7)	-21	-9	-5	-18	-2,0	31
23	Apr/14	13	105.94	104.72	104.21(-0.01)	104.14(-0.13)	103.69(-0.19)	103.43	-1.5	-24	25(0.9)	-50	[-2]	[-51]	[-12]	-100	-106	DT	-0.7	CloseShort	(-2)	-33	-23	-15	-20	-2,0	31
24	Apr/14	12	105.94	104.72	104.21(0)	104.28(-0.1)	103.89(-0.2)	103.56	-1.5	-24	24(0.2)	-50	[0]	[-49]	[-15]	-93	-108	DR	-0.9	HoldShort	(0)	-35	-25	-27	-20	-1.7,0	31
25	Apr/14	11	105.94	104.72	104.21(0)	104.38(-0.05)	104.1(-0.16)	103.7	-1.4	-24	23(-0.2)	-50	[0]	[-38]	[-15]	-85	-89	DR	-1	HoldShort	(2)	-28	-16	-41	-20	-1.4,0	31

26	Apr/14	10	105.94	104.72	104.21(0)	104.43(-0.05)	104.27(-0.18)	103.79	-1.3	-24	24(-0.2)	-50	[0]	[-42]	[-21]	-54	-84	DR	-1.2	OpenShort	(0)	-31	-34	-40	-20	-1.1,24	31
27	Apr/14	9	105.94	104.72	104.22(0.01)	104.48(-0.03)	104.46(-0.13)	103.99	-1.2	-24	24(-0.5)	-50	[2]	[-31]	[-31]	-12	-61	DR	-1.2	OpenShort?	(4)	-22	-73	-28	-20	-0.6,53	31
28	Apr/13	15	106.21	105.11	104.21(0.03)	104.48(0)	104.6(-0.06)	104.42	-1.1	-21	24(-0.7)	-50	[5]	[-14]	[-13]	38	-24	DR	-0.5	OpenShort?	(5)	-10	-29	-16	-6	0.5,75	29
29	Apr/13	14	106.21	105.11	104.18(0.03)	104.51(0.03)	104.6(0)	104.59	-1	-21	25(0.7)	-35	[5]	[-1]	[-2]	65	11	DR	-0.2	OpenShort	(7)	0	-2	-9	-3	1,90	29
30	Apr/13	13	106.21	105.11	104.15(0.02)	104.48(0.03)	104.66(0.07)	104.6	-1	-21	24(0.7)	-45	[3]	[11]	[-6]	71	38	CR	-0.2	HoldShort	(5)	12	-14	-7	4	1.1,93	29

31	Apr/13	12	106.21	105.11	104.13(0.03)	104.45(0.06)	104.59(0.1)	104.68	-1	-21	24(1.5)	-15	[5]	[19]	[0]	85	45	RG	0.2	Wait	(5)	17	-2	2	5	1.5,97	29
32	Apr/13	11	106.21	105.11	104.1(0.02)	104.39(0.11)	104.49(0.07)	104.69	-0.9	-21	22(1.6)	-30	[3]	[18]	[0]	92	58	RG	0.6	Wait	(5)	12	-7	16	-5	1.7,99	29
33	Apr/13	10	106.21	105.11	104.08(0.03)	104.28(0.11)	104.42(0.07)	104.73	-0.9	-21	21(2.2)	0	[5]	[18]	[10]	92	48	RG	0.9	SmallShort	(5)	12	21	13	5	2,92	29
34	Apr/13	9	106.21	105.11	104.05(0.01)	104.17(0.1)	104.35(0.04)	104.6	-1	-21	18(1.1)	-5	[2]	[11]	[23]	80	50	RG	0.8	SmallShort?	(4)	7	63	5	10	1.9,82	29
35	Apr/12	15	106.43	105.39	104.04(0.01)	104.07(0.06)	104.35(0)	104.24	-1.3	-21	17(0.4)	-40	[2]	[1]	[0]	44	10	RG	-0.3	Wait?	(-2)	0	5	-12	1	0.7,76	25

36	Apr/12	14	106.43	105.39	104.03(-0.02)	104.01(0.05)	104.31(0.02)	104.21	-1.4	-21	17(-1.5)	-50	[-3]	[2]	[-5]	52	44	RG	-0.4	Wait	(2)	3	-16	-3	5	0.7,84	25
37	Apr/12	13	106.43	105.39	104.05(-0.02)	103.96(0.05)	104.29(0.13)	104.3	-1.3	-21	18(-0.9)	-50	[-3]	[21]	[-6]	64	70	RG	0	Wait	(-4)	22	-27	14	10	0.8,94	25
38	Apr/12	12	106.43	105.39	104.05(0)	103.91(0.06)	104.15(0.16)	104.46	-1.2	-21	19(-0.9)	-15	[0]	[28]	[16]	80	79	UR	1	SmallShort	(-2)	28	25	35	20	1.2,100	25
39	Apr/12	11	106.43	105.39	104.07(-0.02)	103.85(0.03)	103.98(0.13)	104.31	-1.3	-21	20(-1.3)	-30	[-3]	[19]	[12]	60	70	UR	1	SmallShort	(-2)	22	7	48	20	0.7,92	25
40	Apr/12	10	106.43	105.39	104.09(-0.02)	103.82(0.01)	103.84(0.13)	104.27	-1.3	-21	21(-1.3)	-25	[-3]	[18]	[17]	22	70	UR	1.2	SmallShort	(-5)	22	25	37	20	0.5,59	25

41	Apr/12	9	106.43	105.39	104.11(-0.04)	103.82(0)	103.71(0.08)	104.12	-1.4	-21	23(-1.5)	-35	[-7]	[7]	[35]	-24	58	UR	1.1	SmallShort?	(-4)	14	89	23	20	0,26	25
42	Apr/11	15	106.68	105.66	104.15(-0.05)	103.81(-0.06)	103.63(-0.05)	103.6	-1.9	-21	24(-0.1)	-50	[-9]	[-21]	[0]	-84	-14	DT	-0.1	HoldShort?	(-13)	-9	0	3	-6	-1.4,1	29
43	Apr/11	14	106.68	105.66	104.2(-0.07)	103.87(-0.07)	103.68(-0.04)	103.6	-1.9	-21	24(-0.3)	-50	[-12]	[-21]	[1]	-88	-1	DP	-0.2	OpenShort	(-9)	-7	2	2	-2	-1.5,0	29
44	Apr/11	13	106.68	105.66	104.27(-0.06)	103.94(-0.06)	103.72(-0.09)	103.59	-1.9	-21	25(0.5)	-50	[-11]	[-29]	[-6]	-93	-33	DT	-0.3	HoldShort	(-13)	-16	-16	0	-12	-1.7,0	29
45	Apr/11	12	106.68	105.66	104.33(-0.07)	104(-0.05)	103.81(-0.09)	103.68	-1.9	-21	24(0)	-50	[-12]	[-28]	[-2]	-93	-13	DT	-0.3	HoldShort	(-13)	-16	-4	2	-10	-1.7,0	29

46	Apr/11	11	106.68	105.66	104.4(-0.07)	104.05(-0.09)	103.9(-0.08)	103.7	-1.8	-21	24(0.7)	-50	[-12]	[-30]	[-7]	-95	-21	DT	-0.5	HoldShort	(-13)	-14	-20	-2	-4	-1.8,0	29
47	Apr/11	10	106.68	105.66	104.47(-0.06)	104.14(-0.08)	103.98(-0.08)	103.81	-1.8	-21	23(1)	-50	[-11]	[-29]	[-1]	-93	-21	DT	-0.4	HoldShort	(-13)	-14	0	-0	-8	-1.7,0	29
48	Apr/11	9	106.68	105.66	104.53(-0.05)	104.22(-0.08)	104.06(-0.09)	103.81	-1.8	-21	22(1.9)	-50	[-9]	[-30]	[-21]	-100	-43	DT	-0.7	HoldShort?	(-11)	-16	-45	-33	-8	-2,0	29
49	Apr/8	15	106.97	105.96	104.58(-0.04)	104.3(-0.06)	104.15(-0.04)	104.07	-1.8	-23	21(1.2)	-50	[-7]	[-19]	[-7]	-88	-20	DT	-0.2	OpenShort?	(-7)	-7	-4	-29	-6	-1.5,0	28
50	Apr/8	14	106.97	105.96	104.62(-0.06)	104.36(-0.06)	104.19(-0.02)	104.09	-1.8	-23	19(-1.2)	-50	[-11]	[-16]	[-7]	-92	4	DT	-0.3	HoldShort	(-5)	-4	-4	-31	-6	-1.7,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI