FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.7000 One month high (close): $103.3100

FISV Daily Change: -0.91% Daily StdDev 1.72% FISV EMA_5_Trend: 0.48% 10Minute StdDev: $1.4002

Latest Price : $101.38(-0.91%)

Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.65%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	101.05	100.62	101.55(0.13)	102.81(0.05)	103.08(-0.2)	102.31	0.8	-2	94(-2.5)	-20	[8]	[-9]	[-17]	44	-116	DR	-0.5	OpenShort	(6)	-12	-32	-17	-20	0.5,81	47
Daily Trend: % Up Forces: 102.81(hourly_sma_10 0.49%) Down Forces: 100.62(daily_ema_10 -1.65%) Support Levels: 101.55(weak_hourly_sma_20 -0.74%) 101.05(daily_ema_20 -1.23%) Resistance Levels:

2	Apr/20	13	101.05	100.62	101.42(0.12)	102.76(0.14)	103.29(0.07)	102.9	1.2	-2	97(1.6)	-5	[7]	[9]	[-10]	67	44	CR	-0.3	HoldShort	(10)	4	-21	-9	-18	1,92	47
3	Apr/20	12	101.05	100.62	101.3(0.16)	102.62(0.26)	103.22(0.2)	103.28	1.5	-2	95(4.2)	25	[9]	[21]	[-7]	81	87	CR	0	OpenShort	(9)	12	-15	-8	-12	1.4,96	47
4	Apr/20	11	101.05	100.62	101.14(0.16)	102.35(0.36)	103.01(0.26)	103.56	1.7	-2	91(7)	50	[9]	[27]	[6]	94	143	UT	0.4	OpenLong	(10)	15	15	-1	10	1.8,99	47
5	Apr/20	10	101.05	100.62	100.98(0.15)	101.98(0.31)	102.74(0.2)	103.28	1.5	-2	84(6.9)	30	[9]	[22]	[-1]	94	127	CR	0.4	OpenShort	(9)	12	-7	-1	20	1.8,99	47

6	Apr/20	9	101.05	100.62	100.83(0.17)	101.66(0.36)	102.54(0.29)	103.4	1.6	-2	77(9.7)	50	[10]	[29]	[19]	105	149	UT	0.7	HoldLong?	(10)	17	46	1	20	2.2,100	47
7	Apr/19	15	101	100.78	100.66(0.13)	101.3(0.34)	102.24(0.23)	102.57	1	1	67(6.6)	50	[8]	[25]	[6]	97	114	UT	0.3	OpenLong?	(7)	13	17	-5	16	1.9,99	45
8	Apr/19	14	101	100.78	100.53(0.16)	100.96(0.25)	102.01(0.3)	102.26	0.8	1	61(2.6)	50	[9]	[27]	[3]	97	81	UT	0.3	OpenLong	(7)	18	4	-5	20	1.9,99	45
9	Apr/19	13	101	100.78	100.37(0.17)	100.71(0.22)	101.7(0.48)	102.19	0.8	1	58(3)	50	[10]	[37]	[4]	102	129	TP	0.6	OpenShort	(9)	28	-3	2	20	2.1,99	45
10	Apr/19	12	101	100.78	100.2(0.17)	100.49(0.2)	101.21(0.43)	102.25	0.8	1	55(5.9)	50	[10]	[34]	[16]	113	136	UT	1.2	HoldLong	(10)	25	21	15	20	2.5,100	45

11	Apr/19	11	101	100.78	100.03(0.16)	100.29(0.2)	100.78(0.41)	101.87	0.6	1	49(4.5)	50	[9]	[32]	[17]	113	120	UT	1.5	HoldLong	(10)	24	19	30	20	2.5,100	45
12	Apr/19	10	101	100.78	99.87(0.14)	100.09(0.14)	100.37(0.5)	101.53	0.4	1	45(6.5)	50	[8]	[35]	[26]	97	154	UT	1.7	OpenLong	(8)	29	49	22	20	2.5,84	45
13	Apr/19	9	101	100.78	99.73(0.09)	99.95(0.02)	99.87(0.17)	100.66	-0.2	1	38(-1.4)	50	[5]	[12]	[23]	69	40	UT	1.4	OpenLong?	(6)	10	49	21	20	1.6,79	45
14	Apr/18	15	100.87	100.83	99.64(0.04)	99.93(-0.05)	99.7(-0.06)	99.79	-0.7	-1	40(-0.9)	-5	[2]	[-6]	[-4]	23	-37	DR	0.2	OpenShort?	(3)	-4	-19	11	0	0.3,65	49
15	Apr/18	14	100.87	100.83	99.6(0.04)	99.98(-0.01)	99.76(-0.03)	100.12	-0.5	-1	41(0.7)	5	[2]	[-3]	[8]	30	-1	RG	0.6	Wait	(3)	-2	21	-1	10	0.9,57	49

16	Apr/18	13	100.87	100.83	99.56(-0.01)	99.99(-0.03)	99.79(-0.01)	99.75	-0.7	-1	40(-0.3)	0	[-1]	[-3]	[7]	7	29	RG	-0.1	Wait	(1)	-1	31	-14	-8	0.3,49	49
17	Apr/18	12	100.87	100.83	99.57(-0.04)	100.02(-0.09)	99.8(-0.26)	99.2	-1.1	-1	40(-0.1)	-50	[-2]	[-20]	[-18]	-9	-67	DT	-1	OpenShort	(-2)	-15	-29	-26	-20	-0.6,56	49
18	Apr/18	11	100.87	100.83	99.57(0)	100.11(0.07)	100.06(-0.1)	99.72	-0.8	-1	40(0)	-25	[0]	[-5]	[-10]	34	-17	DR	-0.6	OpenShort	(-1)	-6	-17	-5	-20	0.2,79	49
19	Apr/18	10	100.87	100.83	99.57(0)	100.04(0.12)	100.16(-0.04)	100.02	-0.6	-1	40(0.1)	-35	[0]	[-0]	[-9]	49	29	DR	-0.2	OpenShort	(1)	-2	-16	-11	-20	0.7,81	49
20	Apr/18	9	100.87	100.83	99.61(0.03)	99.92(0.16)	100.2(0.01)	100.31	-0.4	-1	40(1.4)	10	[2]	[5]	[9]	68	40	RG	0.2	Wait?	(1)	1	29	-3	-1	1.2,88	49

21	Apr/14	15	100.9	101.11	99.58(0.01)	99.76(0.1)	100.19(-0.05)	99.79	-0.8	-0	39(-0.9)	-20	[1]	[-1]	[-14]	49	-5	DR	-0.7	OpenShort?	(0)	-3	-32	-8	-20	0.4,89	49
22	Apr/14	14	100.9	101.11	99.57(-0.02)	99.66(0.15)	100.24(0.09)	100.36	-0.4	-0	40(-2.7)	-5	[-1]	[9]	[4]	83	124	UR	0.2	SmallShort	(2)	5	5	6	20	1.3,100	49
23	Apr/14	13	100.9	101.11	99.59(-0.05)	99.51(0.17)	100.15(0.23)	100.28	-0.4	-0	42(-5.4)	-5	[-3]	[17]	[4]	78	181	UR	0.2	SmallShort	(-2)	14	0	16	17	1.1,100	49
24	Apr/14	12	100.9	101.11	99.64(-0.05)	99.34(0.12)	99.92(0.29)	100.28	-0.4	-0	48(-4.6)	5	[-3]	[19]	[8]	72	187	UR	0.5	SmallShort	(-3)	17	3	25	20	0.9,99	49
25	Apr/14	11	100.9	101.11	99.69(-0.05)	99.22(0.09)	99.63(0.29)	100.23	-0.5	-0	52(-4.1)	15	[-3]	[18]	[15]	66	177	UR	0.8	SmallShort	(-3)	17	13	40	20	0.7,98	49

26	Apr/14	10	100.9	101.11	99.74(-0.08)	99.13(0.01)	99.34(0.26)	100	-0.6	-0	56(-7.3)	0	[-5]	[13]	[11]	31	180	UR	0.8	SmallShort	(-3)	15	1	34	20	0.3,73	49
27	Apr/14	9	100.9	101.11	99.82(-0.1)	99.13(0)	99.08(0.21)	99.98	-0.6	-0	64(-6.2)	20	[-6]	[10]	[25]	-2	178	UR	1	SmallShort?	(-6)	12	49	25	20	0.2,43	49
28	Apr/13	15	100.92	101.3	99.92(-0.09)	99.12(-0.06)	98.87(0.11)	99.12	-1.1	1	70(3)	15	[-5]	[2]	[8]	-53	42	UR	0.2	SmallShort?	(-8)	6	16	10	15	-0.8,17	55
29	Apr/13	14	100.92	101.3	100.01(-0.1)	99.18(-0.12)	98.76(-0.04)	98.83	-1.3	1	67(1.7)	-5	[-6]	[-8]	[2]	-71	-28	RG	0.1	Wait	(-7)	-2	5	4	0	-1.1,7	55
30	Apr/13	13	100.92	101.3	100.11(-0.11)	99.3(-0.09)	98.8(-0.12)	98.75	-1.4	1	65(2.3)	-20	[-6]	[-12]	[0]	-76	-57	DT	-0	OpenShort	(-6)	-7	1	8	-16	-1.3,7	55

31	Apr/13	12	100.92	101.3	100.22(-0.13)	99.39(-0.1)	98.92(-0.24)	98.74	-1.4	1	63(2.3)	-40	[-8]	[-20]	[-5]	-83	-77	DT	-0.2	OpenShort	(-6)	-14	-8	4	-20	-1.5,5	55
32	Apr/13	11	100.92	101.3	100.35(-0.13)	99.49(-0.19)	99.16(-0.22)	98.89	-1.3	1	61(1.8)	-20	[-8]	[-22]	[6]	-84	-72	DP	-0.3	OpenShort	(-7)	-13	16	0	2	-1.5,4	55
33	Apr/13	10	100.92	101.3	100.48(-0.16)	99.68(-0.27)	99.38(-0.24)	98.6	-1.5	1	59(5.1)	-50	[-9]	[-25]	[-12]	-100	-85	DT	-0.8	HoldShort	(-9)	-14	-24	-11	-20	-2,0	55
34	Apr/13	9	100.92	101.3	100.64(-0.08)	99.95(-0.21)	99.62(-0.18)	99.03	-1.2	1	54(4.7)	-30	[-5]	[-19]	[-9]	-94	-123	DT	-0.7	OpenShort?	(-8)	-11	-19	-11	-16	-1.9,4	55
35	Apr/12	15	100.9	101.62	100.64(0)	100.16(-0.19)	99.8(-0.07)	99.36	-0.8	3	49(8.8)	10	[0]	[-11]	[-11]	-85	-158	DR	-0.6	HoldShort?	(-4)	-4	-28	-2	-18	-1.8,10	54

36	Apr/12	14	100.9	101.62	100.72(-0.07)	100.35(-0.19)	99.87(0.05)	99.86	-0.5	3	40(1)	-5	[-4]	[-5]	[-2]	-67	-5	RG	-0	Wait	(2)	3	-8	0	8	-1.1,11	54
37	Apr/12	13	100.9	101.62	100.79(-0.03)	100.54(-0.17)	99.82(-0.17)	100.01	-0.5	3	39(0.9)	15	[-2]	[-17]	[5]	-61	-92	RG	0.3	Wait	(-4)	-10	16	1	-1	-1,14	54
38	Apr/12	12	100.9	101.62	100.82(-0.04)	100.71(-0.14)	99.99(-0.3)	99.73	-0.6	3	38(2.1)	-10	[-2]	[-24]	[-10]	-78	-147	DT	-0.4	OpenShort	(-3)	-18	-16	-10	-20	-1.5,10	54
39	Apr/12	11	100.9	101.62	100.86(0.01)	100.85(-0.08)	100.29(-0.25)	100.02	-0.5	3	36(-0.4)	10	[1]	[-18]	[-2]	-68	-156	DR	-0.4	OpenShort	(-1)	-15	18	-30	-20	-1.2,12	54
40	Apr/12	10	100.9	101.62	100.85(-0.02)	100.93(-0.11)	100.54(-0.28)	99.71	-0.6	3	37(1)	-0	[-1]	[-21]	[-9]	-63	-161	RG	-1.2	SmallLong	(-1)	-16	6	-34	-20	-1.6,27	54

41	Apr/12	9	100.9	101.62	100.87(-0.02)	101.04(-0.18)	100.82(-0.43)	99.61	-0.7	3	36(1.9)	-15	[-1]	[-32]	[-33]	-49	-210	DT	-1.8	OpenShort?	(-1)	-25	-71	-30	-20	-1.8,46	54
42	Apr/11	15	100.76	102.04	100.89(-0.01)	101.22(-0.05)	101.26(-0.17)	100.88	0.1	8	34(6.2)	10	[-1]	[-11]	[-8]	22	-34	RG	-0.6	Wait?	(2)	-10	-18	-8	-12	-0,72	52
43	Apr/11	14	100.76	102.04	100.9(-0.08)	101.27(-0.05)	101.43(0.01)	101.2	0.2	8	28(-4.9)	10	[-5]	[-2]	[-1]	39	117	RG	-0.4	Wait	(1)	1	-1	-6	6	0.5,76	52
44	Apr/11	13	100.76	102.04	100.98(-0.08)	101.32(0.05)	101.42(0.1)	101.22	0.2	8	32(-4.1)	15	[-5]	[7]	[-1]	42	130	RG	-0.3	Wait	(-5)	6	1	2	-17	0.3,84	52
45	Apr/11	12	100.76	102.04	101.06(-0.1)	101.27(0.18)	101.32(0.06)	101.2	0.2	8	37(-5.5)	-5	[-6]	[8]	[-11]	47	130	RG	-0.1	Wait	(-5)	4	-31	16	-20	0.2,92	52

46	Apr/11	11	100.76	102.04	101.16(-0.07)	101.09(0.06)	101.26(0.1)	101.76	0.4	8	42(-3.7)	20	[-4]	[7]	[6]	57	159	UR	0.5	SmallShort	(-5)	6	-2	23	20	0.6,92	52
47	Apr/11	10	100.76	102.04	101.23(-0.06)	101.03(0.13)	101.16(0.1)	101.79	0.4	8	46(-3.6)	45	[-4]	[9]	[18]	36	149	UR	0.6	SmallShort	(-4)	6	38	16	20	0.5,73	52
48	Apr/11	9	100.76	102.04	101.29(-0.09)	100.9(0.04)	101.06(-0.17)	101.1	0.1	8	49(-1.4)	10	[-5]	[-10]	[6]	-1	30	RG	0	Wait?	(-7)	-10	19	-0	1	-0.2,54	52
49	Apr/8	15	100.47	102.08	101.38(-0.09)	100.86(0.08)	101.06(0)	100.76	0.1	9	51(5.8)	25	[-5]	[2]	[-5]	-11	34	RG	-0.4	Wait?	(-6)	0	-6	-4	-20	-0.5,52	56
50	Apr/8	14	100.47	102.08	101.47(-0.12)	100.78(0.08)	101.23(0.31)	100.86	0.1	9	45(-1.8)	20	[-7]	[19]	[-11]	-12	144	RG	-0.3	Wait	(-5)	18	-27	-4	-14	-0.5,51	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI