|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $178.4600 One month high (close): $216.4900
ENPH Daily Change: -8.72% Daily StdDev 5.01% ENPH EMA_5_Trend: -0.79% 10Minute StdDev: $5.4815
Latest Price : $178.46(-8.72%) | Fri. Apr 22, 2022($5.1) Thu. Apr 21, 2022($11.4) Wed. Apr 20, 2022($6.3) Tue. Apr 19, 2022($2.5) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($1.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 196.71 | 192.31 | 188.76(-0.29) | 187.33(-0.75) | 181.26(-1.07) | 179.78 | -1.9 | | -6 | 56(4.8) | -50 | [-6] | [-33] | [-9] | -90 | -455 | DT | -0.3 | OpenShort | | (-5) | -21 | -1 | 7 | -20 | -1.8,5 | 42 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.33(hourly_sma_10 4.2%) 188.76(hourly_sma_20 4.99%) 192.31(daily_ema_10 6.97%) 196.71(daily_ema_20 9.42%)
|
| | | 2 | Apr/20 | 13 | 196.71 | 192.31 | 189.31(-0.32) | 188.74(-0.6) | 183.22(-1.61) | 179.87 | -1.9 | | -6 | 51(5.6) | -50 | [-6] | [-42] | [-14] | -100 | -581 | DT | -0.7 | HoldShort | | (-6) | -32 | 14 | -11 | -20 | -2.1,3 | 42 | | 3 | Apr/20 | 12 | 196.71 | 192.31 | 189.92(-0.36) | 189.88(-0.53) | 186.21(-1.6) | 178.6 | -2 | | -6 | 45(11.3) | -50 | [-7] | [-42] | [-45] | -120 | -640 | DT | -1.9 | HoldShort | | (-7) | -32 | -42 | -38 | -20 | -2.8,0 | 42 | | 4 | Apr/20 | 11 | 196.71 | 192.31 | 190.61(-0.23) | 190.89(-0.39) | 189.23(-1.19) | 182.43 | -1.6 | | -6 | 34(6.3) | -50 | [-5] | [-31] | [-39] | -111 | -500 | DT | -2.3 | HoldShort | | (-5) | -24 | -33 | -65 | -20 | -2.7,7 | 42 | | 5 | Apr/20 | 10 | 196.71 | 192.31 | 191.04(-0.19) | 191.64(-0.41) | 191.51(-1.08) | 185.51 | -1.3 | | -6 | 28(4.7) | -50 | [-4] | [-29] | [-34] | -68 | -370 | DT | -2.4 | OpenShort | | (-3) | -22 | -43 | -43 | -20 | -2.3,40 | 42 | | | | |
| 6 | Apr/20 | 9 | 196.71 | 192.31 | 191.41(-0.07) | 192.43(0.04) | 193.6(-0.33) | 189.62 | -0.8 | | -6 | 23(-0.4) | -50 | [-1] | [-9] | [-31] | -7 | -105 | DT | -2 | OpenShort? | | (-1) | -7 | -55 | -30 | -20 | -0.9,66 | 42 | | 7 | Apr/19 | 15 | 197.39 | 195.6 | 191.55(0.02) | 192.36(0.34) | 194.24(0.37) | 195.01 | -0.3 | | -1 | 23(-1.9) | 5 | [0] | [10] | [8] | 84 | 256 | RG | 0.4 | Wait? | | (1) | 7 | 18 | 1 | 20 | 1.7,91 | 47 | | 8 | Apr/19 | 14 | 197.39 | 195.6 | 191.55(0) | 191.7(0.24) | 193.52(0.49) | 193.24 | -0.5 | | -1 | 25(-0.1) | -15 | [0] | [11] | [-2] | 61 | 216 | CR | -0.1 | HoldShort | | (-1) | 10 | -12 | 7 | 5 | 0.8,91 | 47 | | 9 | Apr/19 | 13 | 197.39 | 195.6 | 191.52(0.05) | 191.25(0.25) | 192.57(0.4) | 194.39 | -0.4 | | -1 | 25(1.2) | 10 | [1] | [10] | [9] | 83 | 206 | RG | 0.9 | SmallShort | | (1) | 8 | -4 | 30 | 20 | 1.4,98 | 47 | | 10 | Apr/19 | 12 | 197.39 | 195.6 | 191.42(0.08) | 190.77(0.31) | 191.8(0.31) | 194.74 | -0.3 | | -1 | 24(2.1) | 25 | [2] | [9] | [17] | 80 | 170 | UT | 1.5 | OpenLong | | (1) | 6 | 9 | 46 | 20 | 1.7,87 | 47 | | | | |
| 11 | Apr/19 | 11 | 197.39 | 195.6 | 191.27(0.04) | 190.18(0.18) | 191.21(0.44) | 193.91 | -0.4 | | -1 | 22(0.7) | 25 | [1] | [10] | [20] | 41 | 216 | UT | 1.5 | OpenLong | | (1) | 9 | 25 | 21 | 20 | 1.5,53 | 47 | | 12 | Apr/19 | 10 | 197.39 | 195.6 | 191.2(-0.01) | 189.84(-0.03) | 190.38(0.33) | 191.47 | -0.7 | | -1 | 21(-0.8) | 20 | [-0] | [5] | [17] | -6 | 106 | UR | 0.6 | SmallShort | | (-1) | 7 | 34 | 1 | 20 | 0.2,39 | 47 | | 13 | Apr/19 | 9 | 197.39 | 195.6 | 191.21(-0.07) | 189.89(-0.24) | 189.75(-0.11) | 188.27 | -1.1 | | -1 | 22(2.2) | -20 | [-1] | [-6] | [-10] | -58 | -110 | DT | -0.8 | OpenShort? | | (-2) | -2 | -23 | -2 | -20 | -1.6,32 | 47 | | 14 | Apr/18 | 15 | 196.97 | 197.5 | 191.34(0.07) | 190.34(-0.05) | 189.95(0.11) | 190.5 | -0.8 | | -0 | 20(-0.9) | 5 | [1] | [1] | [-1] | -22 | -80 | CR | 0.3 | HoldShort? | | (0) | 2 | -16 | 18 | 20 | -0.5,41 | 48 | | 15 | Apr/18 | 14 | 196.97 | 197.5 | 191.21(0.16) | 190.44(0.04) | 189.74(0.35) | 192.09 | -0.6 | | -0 | 21(-3.5) | 45 | [3] | [7] | [15] | -8 | -26 | UT | 1.3 | OpenLong | | (2) | 7 | 21 | 20 | 20 | 0.5,30 | 48 | | | | |
| 16 | Apr/18 | 13 | 196.97 | 197.5 | 190.9(0.07) | 190.36(-0.2) | 189.07(-0.11) | 190.11 | -0.8 | | -0 | 24(-1.8) | 15 | [1] | [-5] | [7] | -51 | -141 | RG | 0.5 | Wait | | (2) | -2 | 18 | -4 | 20 | -0.4,9 | 48 | | 17 | Apr/18 | 12 | 196.97 | 197.5 | 190.77(-0.02) | 190.74(-0.32) | 189.28(-0.41) | 188.42 | -1 | | -0 | 26(0.4) | -10 | [-0] | [-13] | [-5] | -75 | -206 | DT | -0.4 | HoldShort | | (1) | -8 | -1 | -16 | -20 | -1.1,3 | 48 | | 18 | Apr/18 | 11 | 196.97 | 197.5 | 190.8(-0.02) | 191.35(-0.24) | 190.05(-0.37) | 188.49 | -1 | | -0 | 26(0.4) | -20 | [-0] | [-11] | [-12] | -69 | -196 | DT | -0.7 | OpenShort | | (-0) | -8 | -11 | -27 | -20 | -1.1,9 | 48 | | 19 | Apr/18 | 10 | 196.97 | 197.5 | 190.84(-0.04) | 191.81(-0.15) | 190.75(-0.24) | 189.56 | -0.9 | | -0 | 25(0.3) | -25 | [-1] | [-8] | [-7] | -38 | -90 | DT | -0.6 | OpenShort | | (0) | -5 | 5 | -23 | -20 | -0.6,27 | 48 | | 20 | Apr/18 | 9 | 196.97 | 197.5 | 190.91(-0.02) | 192.1(-0.14) | 191.2(-0.24) | 189.13 | -0.9 | | -0 | 25(0.2) | -20 | [-0] | [-8] | [-15] | -27 | -131 | DT | -1 | OpenShort? | | (-1) | -5 | -18 | -19 | -20 | -0.8,43 | 48 | | | | |
| 21 | Apr/14 | 15 | 196.81 | 199.16 | 190.95(-0.06) | 192.36(-0.12) | 191.66(-0.31) | 190.86 | -0.6 | | 2 | 25(1.6) | -20 | [-1] | [-9] | [-8] | 12 | -20 | DT | -0.4 | OpenShort? | | (0) | -6 | -13 | -7 | -20 | -0,62 | 50 | | 22 | Apr/14 | 14 | 196.81 | 199.16 | 191.06(0.12) | 192.59(0.04) | 192.26(-0.19) | 192.15 | -0.5 | | 2 | 23(-0.7) | 15 | [2] | [-4] | [-2] | 32 | -111 | DR | -0.1 | OpenShort | | (-0) | -4 | 2 | -5 | -18 | 0.5,69 | 50 | | 23 | Apr/14 | 13 | 196.81 | 199.16 | 190.84(0.1) | 192.52(0.09) | 192.63(-0.12) | 191.95 | -0.5 | | 2 | 24(-0.8) | 10 | [2] | [-2] | [-5] | 30 | -71 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -17 | -20 | 0.5,67 | 50 | | 24 | Apr/14 | 12 | 196.81 | 199.16 | 190.64(0.08) | 192.34(0.18) | 192.86(-0.08) | 191.65 | -0.6 | | 2 | 25(-0.4) | 0 | [2] | [-0] | [-8] | 34 | -51 | DR | -0.5 | OpenShort | | (2) | -2 | -0 | -20 | -20 | 0.4,74 | 50 | | 25 | Apr/14 | 11 | 196.81 | 199.16 | 190.49(0.09) | 191.99(0.27) | 193.01(-0.07) | 191.68 | -0.6 | | 2 | 25(-0.8) | -5 | [2] | [1] | [-14] | 48 | -51 | CR | -0.6 | HoldShort | | (2) | -1 | -20 | -12 | -20 | 0.5,85 | 50 | | | | |
| 26 | Apr/14 | 10 | 196.81 | 199.16 | 190.31(0.17) | 191.48(0.37) | 193.14(0.14) | 193.6 | -0.3 | | 2 | 26(1.2) | 20 | [4] | [7] | [-2] | 82 | 29 | CR | 0.2 | OpenShort | | (3) | 3 | -8 | 1 | 5 | 1.4,97 | 50 | | 27 | Apr/14 | 9 | 196.81 | 199.16 | 189.99(0.12) | 190.77(0.27) | 192.87(0.24) | 194.41 | -0.3 | | 2 | 25(2.3) | 35 | [2] | [7] | [12] | 95 | 169 | UT | 0.7 | OpenLong? | | (4) | 5 | 14 | 10 | 20 | 1.9,97 | 50 | | 28 | Apr/13 | 15 | 196.45 | 200.44 | 189.77(0.09) | 190.26(0.22) | 192.4(0.31) | 193.02 | -0.3 | | 4 | 22(3.2) | 40 | [2] | [9] | [9] | 83 | 160 | UT | 0.3 | OpenLong? | | (2) | 6 | 8 | 9 | 20 | 1.6,93 | 49 | | 29 | Apr/13 | 14 | 196.45 | 200.44 | 189.59(-0.12) | 189.85(0.06) | 191.81(0.42) | 192.28 | -0.4 | | 4 | 19(-4.6) | 20 | [-2] | [9] | [10] | 78 | 372 | UR | 0.2 | SmallShort | | (1) | 9 | 3 | 19 | 20 | 1.4,93 | 49 | | 30 | Apr/13 | 13 | 196.45 | 200.44 | 189.81(-0.12) | 189.73(0.11) | 191(0.63) | 192.02 | -0.4 | | 4 | 24(-4.2) | 15 | [-2] | [13] | [7] | 64 | 402 | UR | 0.4 | SmallShort | | (-2) | 13 | -9 | 30 | 20 | 0.9,91 | 49 | | | | |
| 31 | Apr/13 | 12 | 196.45 | 200.44 | 190.04(-0.14) | 189.53(0.01) | 189.8(0.61) | 192.87 | -0.4 | | 4 | 28(-4.5) | 30 | [-3] | [12] | [20] | 57 | 453 | UR | 1.1 | SmallShort | | (-2) | 12 | 11 | 39 | 20 | 1,82 | 49 | | 32 | Apr/13 | 11 | 196.45 | 200.44 | 190.3(-0.23) | 189.51(0.19) | 188.65(0.3) | 191.83 | -0.5 | | 4 | 33(-7) | 25 | [-5] | [7] | [15] | 21 | 393 | UR | 1 | SmallShort | | (-3) | 6 | 18 | 32 | 20 | 0.5,58 | 49 | | 33 | Apr/13 | 10 | 196.45 | 200.44 | 190.74(-0.25) | 189.15(0.13) | 188.09(0.12) | 190.09 | -0.6 | | 4 | 40(-4.8) | 15 | [-5] | [2] | [11] | -26 | 257 | UR | 0.5 | SmallShort | | (-6) | 2 | 22 | 15 | 9 | -0.2,29 | 49 | | 34 | Apr/13 | 9 | 196.45 | 200.44 | 191.22(-0.28) | 188.91(-0.04) | 187.87(-0.32) | 187.99 | -0.9 | | 4 | 44(-2) | 5 | [-6] | [-8] | [4] | -59 | 37 | RG | 0 | Wait? | | (-6) | -7 | 18 | -2 | -20 | -0.7,9 | 49 | | 35 | Apr/12 | 15 | 195.79 | 200.93 | 191.76(-0.43) | 188.99(-0.08) | 188.47(-0.42) | 186.29 | -0.8 | | 4 | 46(4) | -35 | [-9] | [-13] | [-11] | -75 | 48 | DT | -0.5 | OpenShort? | | (-7) | -9 | -9 | -8 | -20 | -1.2,5 | 50 | | | | |
| 36 | Apr/12 | 14 | 195.79 | 200.93 | 192.59(-0.54) | 189.15(-0.05) | 189.26(-0.62) | 187.1 | -0.7 | | 4 | 42(-6.9) | -50 | [-11] | [-17] | [-14] | -70 | 108 | DT | -0.4 | OpenShort | | (-9) | -13 | -21 | -9 | -20 | -1.1,8 | 50 | | 37 | Apr/12 | 13 | 195.79 | 200.93 | 193.64(-0.42) | 189.24(-0.02) | 190.44(0.14) | 189.07 | -0.6 | | 4 | 49(-4.1) | -15 | [-9] | [-0] | [0] | -53 | 224 | DT | -0.2 | OpenShort | | (-10) | 3 | 0 | -1 | 5 | -0.8,17 | 50 | | 38 | Apr/12 | 12 | 195.79 | 200.93 | 194.46(-0.44) | 189.27(-0.06) | 190.18(0.07) | 189.07 | -0.6 | | 4 | 53(-2.4) | -25 | [-9] | [-2] | [-6] | -51 | 188 | DT | -0.2 | OpenShort | | (-9) | 1 | -18 | 0 | -3 | -0.8,19 | 50 | | 39 | Apr/12 | 11 | 195.79 | 200.93 | 195.31(-0.33) | 189.38(-0.31) | 190.05(0.21) | 190.82 | -0.4 | | 4 | 56(-1.2) | 20 | [-7] | [-1] | [13] | -42 | 163 | RG | 0.1 | Wait | | (-8) | 4 | 6 | 12 | 20 | -0.7,26 | 50 | | 40 | Apr/12 | 10 | 195.79 | 200.93 | 195.96(-0.41) | 189.96(-0.29) | 189.65(0.35) | 190.25 | -0.5 | | 4 | 57(-2.8) | -15 | [-8] | [1] | [0] | -51 | 219 | RG | 0.1 | Wait | | (-7) | 7 | -25 | 11 | 20 | -0.8,19 | 50 | | | | |
| 41 | Apr/12 | 9 | 195.79 | 200.93 | 196.77(-0.48) | 190.52(-0.29) | 188.98(0.5) | 192.69 | -0.3 | | 4 | 60(-4.9) | 35 | [-10] | [4] | [29] | -51 | 415 | UR | 0.5 | SmallShort? | | (-8) | 10 | 48 | 12 | 20 | -0.6,14 | 50 | | 42 | Apr/11 | 15 | 194.94 | 202.67 | 197.71(-0.57) | 191.08(-0.64) | 188.04(-0.16) | 188.18 | -0.5 | | 7 | 65(8.7) | 5 | [-12] | [-13] | [5] | -77 | 65 | RG | 0 | Wait? | | (-12) | -3 | 3 | 6 | 20 | -1.2,3 | 53 | | 43 | Apr/11 | 14 | 194.94 | 202.67 | 198.84(-0.43) | 192.32(-0.63) | 188.34(-0.22) | 187.86 | -0.5 | | 7 | 56(2.5) | -5 | [-9] | [-13] | [-4] | -83 | -162 | RG | -0.1 | Wait | | (-12) | -5 | -7 | 7 | -20 | -1.4,2 | 53 | | 44 | Apr/11 | 13 | 194.94 | 202.67 | 199.7(-0.37) | 193.54(-0.51) | 188.75(-0.8) | 188.56 | -0.5 | | 7 | 53(2.7) | -10 | [-8] | [-24] | [-3] | -86 | -389 | DT | -0 | OpenShort | | (-9) | -16 | 7 | 6 | -20 | -1.5,2 | 53 | | 45 | Apr/11 | 12 | 194.94 | 202.67 | 200.45(-0.36) | 194.53(-0.75) | 190.27(-0.9) | 187.9 | -0.5 | | 7 | 51(4) | -10 | [-7] | [-28] | [-4] | -94 | -494 | DT | -0.3 | OpenShort | | (-8) | -18 | 2 | 6 | -20 | -1.8,1 | 53 | | | | |
| 46 | Apr/11 | 11 | 194.94 | 202.67 | 201.18(-0.36) | 196(-1.07) | 192(-1.17) | 187.67 | -0.5 | | 7 | 47(6.3) | -25 | [-7] | [-37] | [-15] | -103 | -599 | DT | -0.7 | HoldShort | | (-8) | -24 | -22 | -5 | -20 | -2.1,0 | 53 | | 47 | Apr/11 | 10 | 194.94 | 202.67 | 201.91(-0.21) | 198.12(-0.75) | 194.27(-0.99) | 189.79 | -0.4 | | 7 | 40(3.9) | -5 | [-4] | [-29] | [-11] | -103 | -640 | RG | -0.8 | SmallLong | | (-6) | -20 | 2 | -6 | -20 | -2.1,0 | 53 | | 48 | Apr/11 | 9 | 194.94 | 202.67 | 202.33(-0.28) | 199.62(-0.81) | 196.22(-1.07) | 189.62 | -0.4 | | 7 | 37(6.6) | -20 | [-6] | [-32] | [-44] | -113 | -615 | DT | -1.3 | HoldShort? | | (-5) | -22 | -68 | -38 | -20 | -2.5,0 | 53 | | 49 | Apr/8 | 15 | 193.67 | 203.69 | 202.89(-0.14) | 201.25(-0.36) | 198.34(-0.22) | 196.38 | 0.2 | | 9 | 30(3.2) | 15 | [-3] | [-9] | [-14] | -88 | -229 | RG | -0.5 | Wait? | | (-2) | -5 | -5 | -29 | -20 | -1.5,0 | 60 | | 50 | Apr/8 | 14 | 193.67 | 203.69 | 203.18(-0.37) | 201.97(-0.52) | 198.78(-0.61) | 196.88 | 0.2 | | 9 | 27(-0.9) | -25 | [-8] | [-20] | [-14] | -85 | -83 | DT | -0.5 | HoldShort | | (-3) | -13 | -11 | -28 | -20 | -1.6,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|