CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.2150 One month high (close): $37.7150

CSX Daily Change: 0.58% Daily StdDev 1.91% CSX EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $35.44(0.58%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	35.66	34.79	35.1(0.06)	35.35(0.11)	35.58(0.03)	35.46	-0.2	-10	28(0.9)	-50	[3]	[5]	[-10]	66	47	CR	-0.4	HoldShort	(3)	2	-20	-15	-6	1.1,88	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.35(hourly_sma_10 -0.31%) 35.1(hourly_sma_20 -1.02%) 34.79(weak_daily_ema_10 -1.89%) Resistance Levels: 35.66(daily_ema_20 0.56%)

2	Apr/20	13	35.66	34.79	35.08(0.09)	35.31(0.14)	35.57(0.25)	35.6	-0.1	-10	27(2)	-30	[5]	[18]	[-4]	86	123	CR	0.1	OpenShort	(5)	13	-16	-8	20	1.6,96	28
3	Apr/20	12	35.66	34.79	35.05(0.09)	35.26(0.26)	35.48(0.4)	35.71	0	-10	25(3.8)	-10	[5]	[29]	[8]	105	200	RG	0.8	SmallShort	(5)	21	13	1	20	2.2,100	28
4	Apr/20	11	35.66	34.79	35.02(0.09)	35.17(0.26)	35.34(0.34)	35.62	-0	-10	21(3.3)	0	[5]	[26]	[10]	110	164	RG	1.1	SmallShort	(5)	18	17	13	20	2.4,100	28
5	Apr/20	10	35.66	34.79	34.99(0.06)	35.08(0.2)	35.22(0.26)	35.5	-0.1	-10	18(2.6)	-5	[3]	[20]	[12]	110	156	RG	1.3	SmallShort	(5)	14	16	21	20	2.4,100	28

6	Apr/20	9	35.66	34.79	34.97(0.03)	35.01(0.2)	35.13(0.23)	35.39	-0.2	-10	16(2.2)	-10	[2]	[18]	[17]	101	147	RG	1.4	SmallShort?	(2)	12	32	20	20	2.3,93	28
7	Apr/19	15	35.72	34.76	34.96(0.03)	34.94(0.14)	35.05(0.06)	35.17	-0.5	-12	13(0.7)	-35	[2]	[7]	[9]	70	44	RG	0.8	SmallShort?	(0)	3	19	8	14	1.4,85	27
8	Apr/19	14	35.72	34.76	34.95(0.03)	34.89(0.09)	35.03(0.09)	35.04	-0.6	-12	13(0.1)	-30	[2]	[7]	[3]	46	22	RG	0.1	Wait	(0)	5	5	3	9	0.6,81	27
9	Apr/19	13	35.72	34.76	34.95(0)	34.86(0.06)	35(0.17)	35.01	-0.6	-12	13(-0.1)	-40	[0]	[10]	[2]	40	63	UR	0.1	SmallShort	(2)	9	-3	8	20	0.5,77	27
10	Apr/19	12	35.72	34.76	34.94(0.03)	34.86(0)	34.94(0.17)	35.03	-0.6	-12	13(0.1)	-20	[2]	[9]	[7]	45	42	RG	0.6	Wait	(2)	9	0	25	20	0.6,80	27

11	Apr/19	11	35.72	34.76	34.93(0.03)	34.86(0)	34.88(0.14)	35.03	-0.6	-12	13(0.2)	-20	[2]	[7]	[9]	38	34	RG	1	SmallShort	(2)	7	-3	38	20	0.7,70	27
12	Apr/19	10	35.72	34.76	34.92(0.03)	34.84(-0.03)	34.83(0.23)	35.05	-0.6	-12	12(0.2)	-5	[2]	[11]	[16]	17	67	RG	1.5	SmallShort	(0)	12	22	27	20	0.9,44	27
13	Apr/19	9	35.72	34.76	34.92(0)	34.85(-0.06)	34.75(0.09)	34.9	-0.7	-12	12(-0.3)	-25	[0]	[3]	[13]	-31	23	UR	1	SmallShort?	(0)	5	31	11	12	-0.1,22	27
14	Apr/18	15	35.79	34.77	34.92(0)	34.87(-0.09)	34.72(-0.06)	34.69	-0.9	-13	12(-0.3)	-50	[0]	[-7]	[-5]	-77	-76	DR	-0.2	HoldShort?	(0)	-3	-10	-3	-12	-1.5,11	23
15	Apr/18	14	35.79	34.77	34.91(0.06)	34.9(-0.09)	34.74(-0.14)	34.76	-0.9	-13	13(-3.2)	-45	[3]	[-10]	[-2]	-64	-139	DR	0.1	OpenShort	(2)	-7	2	-9	-9	-1,11	23

16	Apr/18	13	35.79	34.77	34.89(0.06)	34.93(-0.11)	34.79(-0.17)	34.75	-0.9	-13	16(-2.1)	-45	[3]	[-12]	[-2]	-63	-145	DR	-0.2	OpenShort	(3)	-9	9	-21	-12	-0.7,5	23
17	Apr/18	12	35.79	34.77	34.87(0.03)	34.97(-0.11)	34.85(-0.26)	34.69	-0.9	-13	18(-0.8)	-50	[2]	[-17]	[-12]	-68	-147	DR	-0.7	OpenShort	(2)	-14	-5	-40	-20	-0.8,2	23
18	Apr/18	11	35.79	34.77	34.87(0)	35.01(-0.06)	34.94(-0.2)	34.72	-0.9	-13	19(-0.3)	-50	[0]	[-13]	[-13]	-38	-91	DR	-1	OpenShort	(2)	-11	-10	-36	-20	-0.6,27	23
19	Apr/18	10	35.79	34.77	34.87(0)	35.03(-0.03)	35.01(-0.17)	34.79	-0.8	-13	19(-0.4)	-50	[0]	[-11]	[-19]	-1	-63	DR	-1	OpenShort	(2)	-9	-31	-27	-20	-0.3,57	23
20	Apr/18	9	35.79	34.77	34.86(0.06)	35.04(0.06)	35.07(-0.03)	35	-0.7	-13	20(0.2)	-45	[3]	[-0]	[-6]	52	-30	DR	-0.3	OpenShort?	(3)	-2	-12	-7	-14	0.6,87	23

21	Apr/14	15	35.88	34.84	34.84(0.09)	35.02(0.03)	35.08(-0.03)	35.08	-0.7	-13	19(-1.1)	-45	[5]	[-2]	[-2]	70	-29	DR	0	OpenShort?	(3)	-2	-7	-2	6	1,95	34
22	Apr/14	14	35.88	34.84	34.81(0.12)	35.01(0.09)	35.09(0.06)	35.13	-0.7	-13	20(-0.9)	-15	[6]	[4]	[4]	80	-15	RG	0.2	Wait	(5)	3	10	-2	6	1.4,95	34
23	Apr/14	13	35.88	34.84	34.77(0.12)	34.98(0.09)	35.07(0.09)	35.06	-0.7	-13	21(-0.4)	-20	[6]	[6]	[1]	74	-20	RG	-0	Wait	(6)	5	3	-7	9	1.2,94	34
24	Apr/14	12	35.88	34.84	34.73(0.09)	34.95(0.11)	35.04(0.09)	35.04	-0.7	-13	22(-0.4)	-40	[5]	[6]	[-3]	76	22	CR	0	OpenShort	(5)	5	-7	-5	-3	1.2,96	34
25	Apr/14	11	35.88	34.84	34.7(0.12)	34.91(0.2)	35.01(0.14)	35.09	-0.7	-13	22(0.7)	-20	[6]	[11]	[-1]	87	24	CR	0.3	OpenShort	(6)	7	-2	2	-11	1.5,99	34

26	Apr/14	10	35.88	34.84	34.66(0.09)	34.84(0.2)	34.96(0.09)	35.1	-0.7	-13	21(1.1)	-25	[5]	[8]	[3]	95	62	TP	0.6	OpenShort	(6)	5	6	5	6	1.8,100	34
27	Apr/14	9	35.88	34.84	34.63(0.09)	34.77(0.14)	34.93(0.11)	35.06	-0.7	-13	20(2.1)	-15	[5]	[8]	[10]	92	58	RG	0.6	Wait?	(5)	6	21	2	20	1.8,97	34
28	Apr/13	15	35.94	35.05	34.6(0.06)	34.72(0.12)	34.89(0.09)	34.92	-0.9	-12	18(0.9)	-30	[3]	[6]	[4]	82	51	RG	0.1	Wait?	(3)	5	9	-7	20	1.5,94	36
29	Apr/13	14	35.94	35.05	34.58(0.06)	34.68(0.03)	34.86(0.14)	34.86	-0.9	-12	17(0.4)	-40	[3]	[6]	[0]	79	55	RG	0	Wait	(3)	7	0	-8	20	1.4,94	36
30	Apr/13	13	35.94	35.05	34.56(0.09)	34.67(0.06)	34.81(0.26)	34.86	-0.9	-12	17(1)	-25	[5]	[13]	[-0]	87	65	RG	0.3	Wait	(5)	13	-9	6	20	1.6,97	36

31	Apr/13	12	35.94	35.05	34.53(0.06)	34.65(0.09)	34.72(0.29)	34.92	-0.9	-12	16(1.8)	-20	[3]	[15]	[8]	103	122	RG	1.1	SmallShort	(5)	15	3	28	20	2.1,100	36
32	Apr/13	11	35.94	35.05	34.51(0.06)	34.62(0.2)	34.62(0.23)	34.9	-0.9	-12	14(2.7)	-5	[3]	[15]	[17]	102	108	RG	1.7	SmallShort	(3)	12	19	45	20	2.4,92	36
33	Apr/13	10	35.94	35.05	34.49(0.03)	34.55(0.12)	34.54(0.12)	34.77	-1	-12	11(1.4)	-25	[2]	[7]	[13]	70	82	RG	1.8	SmallShort	(2)	6	22	27	12	2.2,65	36
34	Apr/13	9	35.94	35.05	34.48(0.06)	34.51(0.06)	34.5(-0.09)	34.62	-1.2	-12	10(-1.2)	-20	[3]	[-5]	[12]	20	-44	RG	1	SmallShort?	(0)	-5	36	-5	6	1.2,40	36
35	Apr/12	15	35.98	35.31	34.48(0)	34.51(0)	34.53(-0.14)	34.38	-1.4	-9	11(0)	-50	[0]	[-10]	[-7]	-33	-55	DR	-1.2	OpenShort?	(2)	-7	-3	-31	-14	-0.6,32	33

36	Apr/12	14	35.98	35.31	34.46(-0.06)	34.51(0)	34.58(-0.12)	34.4	-1.4	-9	11(-1.9)	-50	[-3]	[-10]	[-14]	-12	11	DT	-1.4	OpenShort	(2)	-6	-19	-32	-20	-0.5,51	33
37	Apr/12	13	35.98	35.31	34.48(-0.03)	34.51(0)	34.62(0.14)	34.53	-1.3	-9	13(-0.5)	-50	[-2]	[4]	[-4]	34	74	RG	-0.6	Wait	(-3)	7	-12	-6	14	0.3,76	33
38	Apr/12	12	35.98	35.31	34.49(0.03)	34.49(0.03)	34.57(0.12)	34.61	-1.2	-9	14(0.2)	-40	[2]	[4]	[-1]	61	32	CR	0.3	HoldShort	(0)	6	-16	15	20	0.8,91	33
39	Apr/12	11	35.98	35.31	34.48(0.06)	34.48(0.12)	34.53(0.23)	34.72	-1.1	-9	13(0.4)	-15	[3]	[12]	[11]	84	68	RG	1.2	SmallShort	(2)	12	7	41	20	1.5,96	33
40	Apr/12	10	35.98	35.31	34.46(0.12)	34.44(0.09)	34.45(0.2)	34.67	-1.1	-9	13(-0.8)	0	[6]	[11]	[12]	53	-10	RG	1.5	SmallShort	(3)	10	18	26	20	1.4,68	33

41	Apr/12	9	35.98	35.31	34.42(0.03)	34.44(0)	34.38(0.06)	34.55	-1.2	-9	14(-0.8)	-10	[2]	[0]	[17]	15	26	RG	1.1	SmallShort?	(5)	3	37	15	20	0.8,45	33
42	Apr/11	15	36	35.62	34.42(0)	34.41(-0.06)	34.36(-0.17)	34.3	-1.4	-7	15(0.3)	-50	[0]	[-14]	[-7]	-38	-73	DR	-0.4	OpenShort?	(2)	-9	-13	-8	-9	-0.6,27	29
43	Apr/11	14	36	35.62	34.41(-0.03)	34.43(-0.03)	34.42(-0.03)	34.39	-1.4	-7	14(-0.8)	-40	[-2]	[-6]	[2]	-25	12	DP	-0.2	OpenShort	(0)	-2	6	-4	12	-0.1,28	29
44	Apr/11	13	36	35.62	34.42(-0.06)	34.44(0.03)	34.43(-0.03)	34.35	-1.4	-7	15(-0.7)	-50	[-3]	[-5]	[-6]	-30	33	DT	-0.4	OpenShort	(-3)	-2	-5	-15	-20	-0.4,30	29
45	Apr/11	12	36	35.62	34.44(-0.06)	34.44(0)	34.43(0)	34.38	-1.4	-7	16(-1)	-50	[-3]	[-4]	[-1]	-13	40	DT	-0.3	OpenShort	(-3)	0	2	-1	-15	-0.3,45	29

46	Apr/11	11	36	35.62	34.46(-0.09)	34.43(-0.12)	34.44(-0.06)	34.37	-1.4	-7	17(-1.5)	-50	[-5]	[-11]	[-10]	-14	44	DT	-0.4	OpenShort	(-3)	-3	-33	4	3	-0.5,49	29
47	Apr/11	10	36	35.62	34.49(-0.03)	34.43(0)	34.46(0.09)	34.59	-1.2	-7	18(-1.7)	-25	[-2]	[1]	[10]	15	83	UR	0.6	SmallShort	(-2)	5	18	9	20	0.5,52	29
48	Apr/11	9	36	35.62	34.5(-0.09)	34.47(-0.03)	34.43(-0.09)	34.47	-1.3	-7	20(-1.4)	-50	[-5]	[-10]	[5]	-9	58	DP	0.2	OpenShort?	(-5)	-5	16	-3	0	-0.1,44	29
49	Apr/8	15	36.02	35.95	34.53(-0.09)	34.48(0.03)	34.46(0.09)	34.36	-1.4	-4	21(-3.1)	-50	[-5]	[1]	[-7]	-25	63	RG	-0.4	Wait?	(-5)	5	-9	-8	-20	-0.7,43	29
50	Apr/8	14	36.02	35.95	34.56(-0.14)	34.47(0.09)	34.43(0.06)	34.42	-1.4	-4	25(-4.3)	-50	[-7]	[1]	[-4]	-13	116	RG	-0	Wait	(-5)	3	-3	-4	-20	-0.5,50	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI