|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $171.0800 One month high (close): $180.9200
CDW Daily Change: 2.96% Daily StdDev 1.9% CDW EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $179.1(2.96%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 175.82 | 174.21 | 175.13(0.21) | 177.28(0.33) | 179.93(0.4) | 180.27 | 1.6 | | -2 | 106(8.5) | 45 | [11] | [33] | [-1] | 91 | 179 | CR | 0.1 | OpenShort | | (10) | 21 | -12 | -8 | 20 | 1.7,98 | 49 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.28(hourly_sma_10 -1.66%) 175.82(daily_ema_20 -2.47%) 175.13(hourly_sma_20 -2.85%) 174.21(daily_ema_10 -3.36%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 175.82 | 174.21 | 174.77(0.19) | 176.69(0.41) | 179.21(0.77) | 180.68 | 1.7 | | -2 | 98(12.6) | 50 | [10] | [55] | [10] | 103 | 342 | UT | 0.5 | HoldLong | | (12) | 41 | 16 | -6 | 20 | 2.1,100 | 49 | | 3 | Apr/20 | 12 | 175.82 | 174.21 | 174.44(0.17) | 175.96(0.43) | 177.84(0.72) | 180.14 | 1.5 | | -2 | 85(13.8) | 50 | [9] | [52] | [13] | 110 | 342 | UT | 1 | HoldLong | | (9) | 38 | 20 | 4 | 20 | 2.4,100 | 49 | | 4 | Apr/20 | 11 | 175.82 | 174.21 | 174.14(0.14) | 175.2(0.46) | 176.56(0.59) | 179.45 | 1.3 | | -2 | 71(14.6) | 50 | [7] | [46] | [15] | 115 | 308 | UT | 1.4 | HoldLong | | (9) | 31 | 15 | 27 | 20 | 2.6,100 | 49 | | 5 | Apr/20 | 10 | 175.82 | 174.21 | 173.89(0.09) | 174.4(0.37) | 175.52(0.5) | 178.93 | 1.1 | | -2 | 57(12.5) | 40 | [5] | [38] | [32] | 120 | 326 | UT | 2.1 | HoldLong | | (7) | 26 | 60 | 26 | 20 | 3.1,92 | 49 | | | | |
| 6 | Apr/20 | 9 | 175.82 | 174.21 | 173.74(0.04) | 173.76(0.26) | 174.64(0.28) | 176.89 | 0.4 | | -2 | 44(5.6) | 25 | [2] | [23] | [39] | 97 | 211 | UT | 1.8 | OpenLong? | | (2) | 15 | 92 | 16 | 20 | 2.5,84 | 49 | | 7 | Apr/19 | 15 | 175.73 | 173.9 | 173.67(-0.03) | 173.31(0.12) | 174.15(0.03) | 173.82 | -0.7 | | -6 | 39(-2.1) | -40 | [-2] | [3] | [0] | 35 | 48 | RG | -0.3 | Wait? | | (-3) | 2 | 1 | -1 | -4 | 0.1,82 | 33 | | 8 | Apr/19 | 14 | 175.73 | 173.9 | 173.72(0.06) | 173.11(0.02) | 174.09(0.14) | 173.79 | -0.7 | | -6 | 41(-3.6) | -10 | [3] | [8] | [-3] | 41 | -25 | CR | -0.3 | HoldShort | | (-2) | 8 | -16 | 4 | 20 | 0.1,88 | 33 | | 9 | Apr/19 | 13 | 175.73 | 173.9 | 173.61(0.1) | 173.07(0.01) | 173.84(0.32) | 174.31 | -0.5 | | -6 | 44(-4.1) | 15 | [5] | [18] | [7] | 50 | 19 | UT | 0.4 | OpenLong | | (5) | 17 | -1 | 23 | 20 | 0.6,85 | 33 | | 10 | Apr/19 | 12 | 175.73 | 173.9 | 173.44(0.1) | 173.05(0.04) | 173.28(0.23) | 174.35 | -0.5 | | -6 | 48(-3) | 10 | [5] | [14] | [6] | 37 | 6 | RG | 0.8 | SmallShort | | (5) | 12 | -5 | 26 | 20 | 0.7,69 | 33 | | | | |
| 11 | Apr/19 | 11 | 175.73 | 173.9 | 173.27(0.09) | 172.98(0.08) | 172.88(0.26) | 174.51 | -0.4 | | -6 | 51(-0.5) | 25 | [5] | [16] | [19] | 29 | 45 | UT | 1.1 | OpenLong | | (6) | 14 | 31 | 28 | 20 | 0.9,56 | 33 | | 12 | Apr/19 | 10 | 175.73 | 173.9 | 173.12(0.03) | 172.84(-0.05) | 172.43(0.18) | 173.48 | -0.8 | | -6 | 52(-0.7) | 10 | [2] | [8] | [13] | -20 | 35 | RG | 0.7 | Wait | | (3) | 10 | 27 | 6 | 20 | 0.3,23 | 33 | | 13 | Apr/19 | 9 | 175.73 | 173.9 | 173.06(0.04) | 172.92(-0.09) | 172.12(-0.1) | 172.59 | -1.1 | | -6 | 53(-1.8) | -5 | [2] | [-8] | [11] | -40 | -99 | RG | 0.3 | Wait? | | (1) | -5 | 32 | -4 | 5 | -0.3,18 | 33 | | 14 | Apr/18 | 15 | 175.95 | 174.33 | 173.06(0) | 173.07(-0.17) | 172.3(-0.31) | 171.53 | -1.6 | | -7 | 54(0.3) | -50 | [0] | [-23] | [-12] | -56 | -161 | DR | -0.5 | OpenShort? | | (1) | -17 | -24 | -11 | -20 | -1,19 | 39 | | 15 | Apr/18 | 14 | 175.95 | 174.33 | 172.99(0.03) | 173.37(-0.2) | 172.83(-0.14) | 172.34 | -1.3 | | -7 | 54(-1.6) | -25 | [2] | [-14] | [-3] | -39 | -107 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -17 | 2 | -0.4,21 | 39 | | | | |
| 16 | Apr/18 | 13 | 175.95 | 174.33 | 172.93(-0.01) | 173.72(-0.18) | 173.07(-0.11) | 172.36 | -1.3 | | -7 | 56(0.2) | -35 | [-1] | [-13] | [1] | -28 | -49 | DP | -0.5 | OpenShort | | (2) | -6 | 16 | -16 | -18 | -0.4,32 | 39 | | 17 | Apr/18 | 12 | 175.95 | 174.33 | 172.95(-0.08) | 174.03(-0.19) | 173.26(-0.28) | 171.82 | -1.5 | | -7 | 55(-0.2) | -50 | [-4] | [-23] | [-22] | -24 | -60 | DT | -0.9 | OpenShort | | (-2) | -15 | -49 | -12 | -20 | -0.7,44 | 39 | | 18 | Apr/18 | 11 | 175.95 | 174.33 | 173.08(-0.02) | 174.36(0.12) | 173.75(-0.06) | 173.45 | -0.9 | | -7 | 56(-0.8) | -50 | [-1] | [-2] | [-11] | 11 | 26 | DT | -0.2 | OpenShort | | (-1) | -3 | -19 | 1 | -20 | 0.2,56 | 39 | | 19 | Apr/18 | 10 | 175.95 | 174.33 | 173.12(-0.03) | 174.15(0.17) | 173.85(-0.07) | 174.1 | -0.7 | | -7 | 56(-1.5) | -50 | [-2] | [-1] | [1] | 20 | 74 | DP | 0.2 | OpenShort | | (-1) | -4 | 13 | -3 | -20 | 0.6,55 | 39 | | 20 | Apr/18 | 9 | 175.95 | 174.33 | 173.17(-0.03) | 173.86(0.17) | 173.97(-0.23) | 173.68 | -0.8 | | -7 | 58(-1.2) | -50 | [-2] | [-10] | [0] | 13 | 1 | DT | -0.2 | OpenShort? | | (-2) | -12 | 14 | -9 | -20 | 0.3,55 | 39 | | | | |
| 21 | Apr/14 | 15 | 176.36 | 174.95 | 173.22(-0.04) | 173.57(0.09) | 174.37(-0.26) | 173.22 | -1.2 | | -5 | 59(-4.5) | -50 | [-2] | [-14] | [-15] | 8 | -25 | DT | -0.7 | OpenShort? | | (-3) | -14 | -29 | -18 | -20 | 0,58 | 46 | | 22 | Apr/14 | 14 | 176.36 | 174.95 | 173.29(0.05) | 173.42(0.13) | 174.82(-0.07) | 174.17 | -0.8 | | -5 | 64(0.5) | -30 | [3] | [-1] | [-2] | 29 | -21 | DR | -0.4 | OpenShort | | (-1) | -4 | 4 | -21 | 6 | 0.5,66 | 46 | | 23 | Apr/14 | 13 | 176.36 | 174.95 | 173.21(0.02) | 173.19(0.16) | 174.95(0.28) | 174.05 | -0.9 | | -5 | 63(0.2) | -25 | [1] | [18] | [-6] | 41 | 102 | CR | -0.5 | HoldShort | | (2) | 15 | -14 | -7 | 0 | 0.5,78 | 46 | | 24 | Apr/14 | 12 | 176.36 | 174.95 | 173.18(0.03) | 172.92(0.17) | 174.47(0.4) | 174.5 | -0.7 | | -5 | 63(0.9) | -25 | [2] | [25] | [-9] | 61 | 153 | CR | 0 | HoldShort | | (2) | 22 | -41 | 13 | 20 | 0.8,91 | 46 | | 25 | Apr/14 | 11 | 176.36 | 174.95 | 173.12(0.08) | 172.62(0.28) | 173.77(0.6) | 175.89 | -0.2 | | -5 | 62(5.4) | 20 | [4] | [40] | [20] | 93 | 233 | UT | 1.3 | OpenLong | | (4) | 32 | 15 | 55 | 20 | 1.7,100 | 46 | | | | |
| 26 | Apr/14 | 10 | 176.36 | 174.95 | 172.99(0.02) | 172.13(0.12) | 172.74(0.36) | 175.38 | -0.4 | | -5 | 57(1.1) | 5 | [1] | [22] | [20] | 61 | 213 | RG | 1.8 | SmallShort | | (3) | 20 | 12 | 48 | 20 | 1.6,71 | 46 | | 27 | Apr/14 | 9 | 176.36 | 174.95 | 172.96(0.04) | 171.93(0.07) | 172.12(0.4) | 174.97 | -0.5 | | -5 | 56(3.7) | 10 | [2] | [23] | [50] | 23 | 181 | RG | 2 | SmallShort? | | (2) | 22 | 105 | 34 | 20 | 1.4,38 | 46 | | 28 | Apr/13 | 15 | 176.53 | 175.57 | 172.89(-0.1) | 171.81(-0.16) | 171.44(0.05) | 171.5 | -1.9 | | -4 | 52(-1.9) | -30 | [-5] | [-5] | [7] | -71 | 37 | DP | 0 | OpenShort? | | (-4) | 3 | 16 | 0 | 20 | -1,4 | 41 | | 29 | Apr/13 | 14 | 176.53 | 175.57 | 173.06(-0.16) | 172.08(-0.24) | 171.35(-0.08) | 170.98 | -2.1 | | -4 | 54(-2.9) | -50 | [-9] | [-15] | [-1] | -84 | 24 | DT | -0.3 | HoldShort | | (-6) | -4 | -1 | -5 | 2 | -1.5,4 | 41 | | 30 | Apr/13 | 13 | 176.53 | 175.57 | 173.34(-0.15) | 172.5(-0.21) | 171.48(-0.02) | 170.99 | -2.1 | | -4 | 57(-1.9) | -50 | [-8] | [-11] | [-7] | -79 | 10 | DT | -0.3 | HoldShort | | (-9) | -1 | -20 | 4 | -13 | -1.6,11 | 41 | | | | |
| 31 | Apr/13 | 12 | 176.53 | 175.57 | 173.6(-0.14) | 172.87(-0.17) | 171.51(-0.14) | 171.64 | -1.9 | | -4 | 59(-1.2) | -50 | [-8] | [-16] | [-4] | -72 | -1 | DT | 0.1 | OpenShort | | (-7) | -8 | -10 | 7 | -16 | -1.3,11 | 41 | | 32 | Apr/13 | 11 | 176.53 | 175.57 | 173.84(-0.13) | 173.17(-0.03) | 171.75(-0.26) | 171.99 | -1.7 | | -4 | 60(-1.8) | -40 | [-7] | [-18] | [6] | -70 | -43 | DP | 0.2 | OpenShort | | (-7) | -14 | 22 | 8 | -20 | -1.2,10 | 41 | | 33 | Apr/13 | 10 | 176.53 | 175.57 | 174.06(-0.15) | 173.23(-0.11) | 172.19(-0.34) | 171.26 | -2 | | -4 | 62(0.8) | -50 | [-8] | [-25] | [-8] | -90 | -93 | DT | -0.6 | HoldShort | | (-8) | -18 | -6 | -9 | -20 | -1.7,3 | 41 | | 34 | Apr/13 | 9 | 176.53 | 175.57 | 174.33(-0.13) | 173.42(-0.12) | 172.78(-0.41) | 171.47 | -1.9 | | -4 | 61(4.8) | -50 | [-7] | [-29] | [-6] | -93 | -131 | DT | -0.8 | OpenShort? | | (-8) | -22 | 8 | -25 | -20 | -1.8,2 | 41 | | 35 | Apr/12 | 15 | 176.68 | 176.33 | 174.55(-0.13) | 173.62(-0.14) | 173.5(-0.44) | 171.21 | -2.2 | | -3 | 56(6.3) | -50 | [-7] | [-31] | [-25] | -94 | -169 | DT | -1.6 | OpenShort? | | (-7) | -24 | -46 | -27 | -20 | -2.3,14 | 46 | | | | |
| 36 | Apr/12 | 14 | 176.68 | 176.33 | 174.78(-0.15) | 173.87(-0.07) | 174.26(-0.2) | 172.73 | -1.6 | | -3 | 50(-3.1) | -50 | [-8] | [-17] | [-21] | -62 | -16 | DT | -1.2 | OpenShort | | (-5) | -11 | -46 | -20 | -20 | -1.6,28 | 46 | | 37 | Apr/12 | 13 | 176.68 | 176.33 | 175.04(-0.08) | 174(0.02) | 174.61(0.19) | 174.27 | -1 | | -3 | 53(-3.1) | -20 | [-4] | [8] | [0] | -18 | 93 | RG | -0.3 | Wait | | (-6) | 10 | -4 | 3 | 10 | -0.6,47 | 46 | | 38 | Apr/12 | 12 | 176.68 | 176.33 | 175.18(-0.07) | 173.97(-0.03) | 174.28(0.14) | 174.4 | -0.9 | | -3 | 56(-1.7) | -20 | [-4] | [4] | [-2] | -14 | 70 | RG | 0.1 | Wait | | (-5) | 8 | -17 | 13 | 20 | -0.6,51 | 46 | | 39 | Apr/12 | 11 | 176.68 | 176.33 | 175.31(-0.05) | 174.02(-0.1) | 174.03(0.16) | 174.96 | -0.7 | | -3 | 58(-0.3) | -5 | [-3] | [3] | [11] | -3 | 74 | UR | 0.6 | SmallShort | | (-3) | 9 | 4 | 32 | 20 | -0.2,52 | 46 | | 40 | Apr/12 | 10 | 176.68 | 176.33 | 175.39(-0.02) | 174.19(-0.06) | 173.76(0.22) | 174.84 | -0.7 | | -3 | 58(-1) | 20 | [-1] | [8] | [11] | -28 | 49 | UR | 0.7 | SmallShort | | (-3) | 12 | 11 | 22 | 20 | -0.4,32 | 46 | | | | |
| 41 | Apr/12 | 9 | 176.68 | 176.33 | 175.42(-0.05) | 174.29(-0.13) | 173.38(-0.01) | 174.45 | -0.9 | | -3 | 59(1.5) | 15 | [-3] | [-7] | [22] | -54 | -10 | RG | 0.7 | Wait? | | (-3) | -1 | 52 | 16 | 20 | -0.7,14 | 46 | | 42 | Apr/11 | 15 | 176.77 | 177.3 | 175.51(-0.1) | 174.52(-0.21) | 173.39(-0.16) | 172.74 | -1.3 | | 1 | 57(15.4) | -25 | [-5] | [-17] | [-7] | -98 | -97 | DT | -0.4 | OpenShort? | | (-5) | -9 | -16 | 3 | -20 | -1.9,0 | 40 | | 43 | Apr/11 | 14 | 176.77 | 177.3 | 175.68(-0.1) | 174.89(-0.2) | 173.66(-0.2) | 173.28 | -1.1 | | 1 | 42(3.4) | -15 | [-5] | [-18] | [-2] | -95 | -90 | DT | -0.3 | OpenShort | | (-5) | -11 | -2 | 4 | -20 | -1.8,0 | 40 | | 44 | Apr/11 | 13 | 176.77 | 177.3 | 175.85(-0.09) | 175.24(-0.14) | 174.01(-0.36) | 173.33 | -1.1 | | 1 | 39(4.8) | -30 | [-5] | [-25] | [-6] | -103 | -140 | DT | -0.6 | HoldShort | | (-5) | -19 | -7 | 1 | -20 | -2.1,0 | 40 | | 45 | Apr/11 | 12 | 176.77 | 177.3 | 176(-0.08) | 175.49(-0.12) | 174.63(-0.33) | 173.57 | -1 | | 1 | 34(4.9) | -30 | [-4] | [-23] | [-11] | -108 | -142 | DT | -1 | HoldShort | | (-5) | -18 | -15 | -12 | -20 | -2.3,0 | 40 | | | | |
| 46 | Apr/11 | 11 | 176.77 | 177.3 | 176.14(-0.04) | 175.7(-0.2) | 175.2(-0.24) | 174.05 | -0.9 | | 1 | 29(3.5) | -10 | [-2] | [-20] | [-7] | -108 | -141 | DT | -1.3 | HoldShort | | (-4) | -13 | -1 | -32 | -18 | -2.3,0 | 40 | | 47 | Apr/11 | 10 | 176.77 | 177.3 | 176.21(-0.03) | 176.06(-0.18) | 175.62(-0.28) | 174.08 | -0.9 | | 1 | 25(3.9) | -30 | [-2] | [-21] | [-18] | -107 | -162 | DT | -1.9 | HoldShort | | (-3) | -15 | -28 | -34 | -20 | -2.7,11 | 40 | | 48 | Apr/11 | 9 | 176.77 | 177.3 | 176.21(0) | 176.38(-0.12) | 176.11(-0.2) | 175.03 | -0.6 | | 1 | 21(-0.4) | -25 | [0] | [-15] | [-19] | -72 | -122 | DR | -1.6 | OpenShort? | | (-1) | -11 | -40 | -24 | -20 | -1.8,23 | 40 | | 49 | Apr/8 | 15 | 176.57 | 177.86 | 176.26(0.05) | 176.59(0.01) | 176.47(0.08) | 176.37 | -0.1 | | 4 | 22(-1.4) | 35 | [3] | [5] | [-2] | -12 | -21 | CR | -0.1 | HoldShort? | | (3) | 4 | -2 | -4 | -9 | 0.2,33 | 44 | | 50 | Apr/8 | 14 | 176.57 | 177.86 | 176.17(-0.01) | 176.58(0.02) | 176.33(0.07) | 176.44 | -0 | | 4 | 23(-0.3) | 20 | [-1] | [4] | [0] | -5 | 49 | RG | 0.1 | Wait | | (3) | 4 | 4 | -2 | -10 | 0.4,35 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|