|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $258.3100 One month high (close): $275.4200
BDX Daily Change: 1.58% Daily StdDev 1.57% BDX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $267.65(1.58%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 267.1 | 269.08 | 264.38(-0.06) | 265.51(0.23) | 268.32(0.29) | 268.77 | 0.4 | | 5 | 72(-6.7) | 10 | [-4] | [26] | [7] | 83 | 288 | UR | 0.1 | SmallShort | | (-4) | 19 | 7 | 11 | 20 | 1.3,100 | 48 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 269.08(daily_ema_10 0.12%)
Down Forces: 264.38(hourly_sma_20 -1.63%)
Support Levels: 267.1(daily_ema_20 -0.62%) 265.51(hourly_sma_10 -1.21%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 267.1 | 269.08 | 264.55(-0.09) | 264.91(0.25) | 267.54(0.46) | 268.49 | 0.3 | | 5 | 79(-8.3) | 10 | [-6] | [37] | [7] | 78 | 332 | UR | 0.3 | SmallShort | | (-6) | 29 | 0 | 20 | 20 | 1.1,100 | 48 | | 3 | Apr/20 | 12 | 267.1 | 269.08 | 264.78(-0.08) | 264.26(0.27) | 266.32(0.52) | 268.5 | 0.3 | | 5 | 87(-6.5) | 20 | [-5] | [41] | [13] | 73 | 328 | UR | 0.6 | SmallShort | | (-6) | 33 | 11 | 29 | 20 | 0.9,100 | 48 | | 4 | Apr/20 | 11 | 267.1 | 269.08 | 264.99(-0.08) | 263.55(0.33) | 264.93(0.49) | 268.09 | 0.2 | | 5 | 94(-5.4) | 20 | [-5] | [41] | [14] | 50 | 301 | UR | 0.7 | SmallShort | | (-6) | 31 | 11 | 33 | 20 | 0.7,82 | 48 | | 5 | Apr/20 | 10 | 267.1 | 269.08 | 265.19(-0.09) | 262.69(0.29) | 263.65(0.38) | 267.65 | 0.1 | | 5 | 99(-5.4) | 30 | [-6] | [33] | [33] | 19 | 255 | UR | 0.9 | SmallShort | | (-6) | 24 | 71 | 24 | 20 | 0.5,56 | 48 | | | | |
| 6 | Apr/20 | 9 | 267.1 | 269.08 | 265.43(-0.12) | 261.93(0.11) | 262.64(0.14) | 264.99 | -0.5 | | 5 | 105(-3.6) | 35 | [-8] | [11] | [30] | -13 | 117 | UR | 0.5 | SmallShort? | | (-10) | 9 | 71 | 14 | 20 | -0.1,40 | 48 | | 7 | Apr/19 | 15 | 266.96 | 268.69 | 265.75(-0.17) | 261.64(-0.04) | 262.27(0.03) | 262.4 | -1 | | 3 | 108(-1.4) | 0 | [-11] | [-2] | [10] | -49 | 28 | RG | 0 | Wait? | | (-13) | 2 | 22 | 1 | 20 | -0.7,19 | 45 | | 8 | Apr/19 | 14 | 266.96 | 268.69 | 266.2(-0.18) | 261.74(-0.08) | 262.27(0) | 261.6 | -1.2 | | 3 | 110(0.4) | -20 | [-12] | [-5] | [-1] | -54 | -8 | DT | -0.1 | OpenShort | | (-14) | 0 | -6 | 1 | 13 | -0.9,19 | 45 | | 9 | Apr/19 | 13 | 266.96 | 268.69 | 266.67(-0.17) | 261.96(-0.17) | 262.18(0.17) | 261.8 | -1.1 | | 3 | 109(1.3) | -20 | [-11] | [3] | [-5] | -54 | 13 | RG | -0.1 | Wait | | (-13) | 11 | -25 | 5 | 20 | -1,21 | 45 | | 10 | Apr/19 | 12 | 266.96 | 268.69 | 267.12(-0.15) | 262.4(-0.33) | 261.74(0.19) | 262.71 | -0.9 | | 3 | 108(0.9) | 0 | [-10] | [-0] | [7] | -51 | 9 | UR | 0.2 | SmallShort | | (-11) | 12 | -3 | 11 | 20 | -0.9,22 | 45 | | | | |
| 11 | Apr/19 | 11 | 266.96 | 268.69 | 267.53(-0.13) | 263.26(-0.35) | 261.25(0.09) | 262.82 | -0.9 | | 3 | 107(2) | 10 | [-8] | [-7] | [15] | -56 | -41 | RG | 0.3 | Wait | | (-11) | 6 | 22 | 16 | 20 | -1,19 | 45 | | 12 | Apr/19 | 10 | 266.96 | 268.69 | 267.89(-0.14) | 264.19(-0.41) | 261.01(-0.11) | 262.01 | -1.1 | | 3 | 105(3.9) | -10 | [-9] | [-22] | [9] | -69 | -119 | DP | 0.2 | OpenShort | | (-11) | -7 | 13 | 13 | 20 | -1.2,11 | 45 | | 13 | Apr/19 | 9 | 266.96 | 268.69 | 268.26(-0.13) | 265.29(-0.42) | 261.29(-0.18) | 261.53 | -1.2 | | 3 | 101(6.1) | 0 | [-8] | [-27] | [19] | -83 | -173 | RG | 0.1 | Wait? | | (-11) | -12 | 54 | 9 | -11 | -1.5,5 | 45 | | 14 | Apr/18 | 15 | 267.19 | 268.34 | 268.6(-0.19) | 266.42(-0.48) | 261.75(-0.5) | 259.56 | -1.7 | | 1 | 95(10.3) | -50 | [-12] | [-52] | [-12] | -103 | -281 | DT | -0.5 | HoldShort? | | (-12) | -32 | -18 | 2 | -20 | -2.1,0 | 44 | | 15 | Apr/18 | 14 | 267.19 | 268.34 | 269.12(-0.16) | 267.7(-0.46) | 263.06(-0.84) | 260.21 | -1.6 | | 1 | 85(13.5) | -50 | [-10] | [-73] | [-22] | -108 | -376 | DT | -0.8 | HoldShort | | (-14) | -54 | -42 | -1 | -20 | -2.3,0 | 44 | | | | |
| 16 | Apr/18 | 13 | 267.19 | 268.34 | 269.56(-0.15) | 268.93(-0.34) | 265.29(-0.78) | 261.75 | -1.2 | | 1 | 71(11.8) | -50 | [-10] | [-65] | [-27] | -110 | -331 | DT | -1.1 | HoldShort | | (-10) | -50 | -47 | -12 | -20 | -2.4,0 | 44 | | 17 | Apr/18 | 12 | 267.19 | 268.34 | 269.96(-0.13) | 269.86(-0.3) | 267.37(-0.72) | 263.5 | -0.8 | | 1 | 60(10.6) | -50 | [-8] | [-59] | [-19] | -110 | -285 | DT | -1.5 | HoldShort | | (-9) | -47 | -6 | -50 | -20 | -2.4,0 | 44 | | 18 | Apr/18 | 11 | 267.19 | 268.34 | 270.3(-0.13) | 270.67(-0.27) | 269.32(-0.67) | 263.73 | -0.8 | | 1 | 49(13.5) | -50 | [-8] | [-55] | [-41] | -105 | -274 | DT | -2.6 | HoldShort | | (-9) | -43 | -64 | -60 | -20 | -3,20 | 44 | | 19 | Apr/18 | 10 | 267.19 | 268.34 | 270.64(-0.08) | 271.41(-0.17) | 271.15(-0.47) | 266.11 | -0.2 | | 1 | 35(7.3) | -50 | [-5] | [-38] | [-63] | -75 | -204 | DT | -3.2 | OpenShort | | (-6) | -30 | -135 | -58 | -20 | -2.9,48 | 44 | | 20 | Apr/18 | 9 | 267.19 | 268.34 | 270.87(0.05) | 271.88(0.03) | 272.43(-0.05) | 271.25 | 0.9 | | 1 | 28(-1) | -5 | [3] | [-2] | [-14] | 39 | -46 | DR | -0.9 | OpenShort? | | (1) | -3 | -26 | -20 | -17 | 0.3,81 | 44 | | | | |
| 21 | Apr/14 | 15 | 267.35 | 268.74 | 270.74(0.04) | 271.81(0.08) | 272.56(0.07) | 272.26 | 1.1 | | 6 | 29(0) | 25 | [3] | [9] | [-9] | 74 | 39 | CR | -0.2 | HoldShort? | | (4) | 5 | -22 | -8 | -6 | 1.2,94 | 57 | | 22 | Apr/14 | 14 | 267.35 | 268.74 | 270.64(0.06) | 271.6(0.14) | 272.37(0.14) | 273.12 | 1.3 | | 6 | 29(3.6) | 50 | [4] | [17] | [4] | 100 | 66 | TP | 0.6 | OpenShort | | (4) | 10 | 10 | -2 | 11 | 2,100 | 57 | | 23 | Apr/14 | 13 | 267.35 | 268.74 | 270.47(0.04) | 271.21(0.16) | 271.98(0.13) | 272.75 | 1.2 | | 6 | 26(2.8) | 50 | [3] | [17] | [5] | 100 | 73 | UT | 0.7 | HoldLong | | (4) | 9 | 11 | 6 | 4 | 2,100 | 57 | | 24 | Apr/14 | 12 | 267.35 | 268.74 | 270.37(0.03) | 270.77(0.08) | 271.64(0.1) | 272.34 | 1.1 | | 6 | 23(1.7) | 40 | [2] | [12] | [2] | 98 | 64 | UT | 0.7 | OpenLong | | (2) | 7 | -1 | 5 | 20 | 2,98 | 57 | | 25 | Apr/14 | 11 | 267.35 | 268.74 | 270.29(0.05) | 270.56(0.14) | 271.36(0.12) | 272.36 | 1.1 | | 6 | 21(3.6) | 50 | [3] | [15] | [13] | 106 | 60 | UT | 1.1 | HoldLong | | (3) | 8 | 30 | 9 | 19 | 2.3,98 | 57 | | | | |
| 26 | Apr/14 | 10 | 267.35 | 268.74 | 270.15(-0.01) | 270.18(0.03) | 271.04(0.06) | 271.23 | 0.9 | | 6 | 17(-0.8) | 20 | [-1] | [7] | [2] | 83 | 64 | UR | 0.3 | SmallShort | | (2) | 4 | -4 | 11 | 15 | 1.4,98 | 57 | | 27 | Apr/14 | 9 | 267.35 | 268.74 | 270.18(0.03) | 270.1(0.06) | 270.89(0.17) | 271.39 | 0.9 | | 6 | 18(1.9) | 50 | [2] | [16] | [8] | 84 | 51 | UT | 0.6 | OpenLong? | | (0) | 12 | 9 | 19 | 20 | 1.5,96 | 57 | | 28 | Apr/13 | 15 | 266.88 | 268.16 | 270.09(-0.03) | 269.93(0.02) | 270.44(0.21) | 271.03 | 0.9 | | 5 | 16(-4.7) | 30 | [-2] | [15] | [11] | 79 | 110 | UR | 0.8 | SmallShort? | | (1) | 14 | 9 | 33 | 20 | 1.3,96 | 60 | | 29 | Apr/13 | 14 | 266.88 | 268.16 | 270.18(-0.1) | 269.93(0) | 269.88(0.05) | 270.68 | 0.9 | | 5 | 21(-15.5) | -5 | [-7] | [3] | [4] | 50 | 128 | UR | 0.9 | SmallShort | | (-3) | 3 | -8 | 31 | 19 | 0.5,87 | 60 | | 30 | Apr/13 | 13 | 266.88 | 268.16 | 270.46(-0.1) | 269.87(0.08) | 269.75(0.17) | 270.98 | 0.9 | | 5 | 37(-11.4) | 25 | [-7] | [13] | [15] | 28 | 156 | UR | 0.8 | SmallShort | | (-7) | 12 | 24 | 33 | 13 | 0.3,70 | 60 | | | | |
| 31 | Apr/13 | 12 | 266.88 | 268.16 | 270.74(-0.12) | 269.87(-0) | 269.75(0) | 270.06 | 0.7 | | 5 | 48(-7.2) | -5 | [-8] | [-1] | [8] | -21 | 85 | RG | 0.4 | Wait | | (-9) | 0 | 16 | 9 | 8 | -0.3,37 | 60 | | 32 | Apr/13 | 11 | 266.88 | 268.16 | 271.06(-0.12) | 269.67(-0.02) | 269.3(-0.04) | 269.44 | 0.6 | | 5 | 55(-4.4) | 5 | [-8] | [-5] | [11] | -44 | 45 | RG | 0.1 | Wait | | (-10) | -3 | 29 | 9 | -2 | -0.7,24 | 60 | | 33 | Apr/13 | 10 | 266.88 | 268.16 | 271.38(-0.13) | 269.72(-0.09) | 269.41(-0.17) | 268.35 | 0.3 | | 5 | 60(-0.4) | -40 | [-9] | [-16] | [-16] | -71 | -26 | DT | -0.4 | OpenShort | | (-11) | -12 | -41 | -4 | -15 | -1.2,9 | 60 | | 34 | Apr/13 | 9 | 266.88 | 268.16 | 271.74(-0.09) | 269.97(-0.02) | 269.87(-0.04) | 269.92 | 0.7 | | 5 | 60(-1.5) | 15 | [-6] | [-4] | [10] | -49 | 7 | RG | 0 | Wait? | | (-7) | -3 | 28 | 2 | 2 | -0.7,19 | 60 | | 35 | Apr/12 | 15 | 266.38 | 267.97 | 271.99(-0.11) | 270.02(-0.04) | 269.98(-0.02) | 268.87 | 0.5 | | 5 | 61(2.9) | -15 | [-8] | [-4] | [-12] | -70 | -9 | DT | -0.4 | OpenShort? | | (-9) | -1 | -29 | -4 | -20 | -1.1,8 | 60 | | | | |
| 36 | Apr/12 | 14 | 266.38 | 267.97 | 272.3(-0.06) | 270.13(-0.05) | 269.98(-0) | 269.94 | 0.8 | | 5 | 59(1) | 25 | [-4] | [-2] | [-0] | -59 | -33 | RG | -0 | Wait | | (-7) | 0 | -4 | 2 | 6 | -0.9,14 | 60 | | 37 | Apr/12 | 13 | 266.38 | 267.97 | 272.47(-0.06) | 270.13(0) | 269.98(-0) | 270.08 | 0.8 | | 5 | 58(1.3) | 10 | [-4] | [-1] | [-2] | -56 | -33 | RG | 0 | Wait | | (-5) | 0 | -10 | 10 | -6 | -0.9,17 | 60 | | 38 | Apr/12 | 12 | 266.38 | 267.97 | 272.64(-0.06) | 270.25(-0.09) | 269.98(-0) | 270.46 | 0.9 | | 5 | 56(0.6) | 15 | [-4] | [-4] | [2] | -58 | -23 | RG | 0.2 | Wait | | (-4) | 0 | -3 | 7 | 20 | -0.8,12 | 60 | | 39 | Apr/12 | 11 | 266.38 | 267.97 | 272.8(-0.05) | 270.48(-0.2) | 270.06(0.02) | 270.56 | 0.9 | | 5 | 56(0.6) | 45 | [-3] | [-6] | [18] | -66 | -27 | RG | 0.2 | Wait | | (-5) | 1 | 39 | 4 | 20 | -0.9,7 | 60 | | 40 | Apr/12 | 10 | 266.38 | 267.97 | 272.94(-0.08) | 271.03(-0.29) | 270(-0.09) | 269.09 | 0.6 | | 5 | 55(4.1) | -10 | [-6] | [-17] | [-8] | -87 | -84 | DT | -0.4 | OpenShort | | (-6) | -6 | -24 | -5 | 8 | -1.5,1 | 60 | | | | |
| 41 | Apr/12 | 9 | 266.38 | 267.97 | 273.15(-0.03) | 271.83(-0.23) | 270.24(-0.09) | 270.01 | 0.8 | | 5 | 51(1.9) | 25 | [-2] | [-14] | [-0] | -79 | -102 | RG | -0.1 | Wait? | | (-4) | -6 | 0 | -3 | 1 | -1.3,4 | 60 | | 42 | Apr/11 | 15 | 265.88 | 267.99 | 273.24(-0.01) | 272.46(-0.21) | 270.47(0.01) | 270.01 | 0.8 | | 7 | 49(3.7) | 40 | [-1] | [-6] | [-7] | -78 | -107 | RG | -0.2 | Wait? | | (-3) | 1 | -18 | 0 | -16 | -1.4,7 | 56 | | 43 | Apr/11 | 14 | 265.88 | 267.99 | 273.26(0.01) | 273.04(-0.16) | 270.45(-0.16) | 270.7 | 1 | | 7 | 45(-1) | 35 | [1] | [-15] | [-1] | -72 | -139 | DR | 0.1 | OpenShort | | (1) | -11 | 6 | -7 | -20 | -1.1,6 | 56 | | 44 | Apr/11 | 13 | 265.88 | 267.99 | 273.26(0) | 273.49(-0.17) | 270.89(-0.43) | 270.46 | 0.9 | | 7 | 46(-0.3) | 30 | [0] | [-34] | [-1] | -71 | -204 | DR | -0.2 | OpenShort | | (1) | -30 | 14 | -12 | -20 | -1.2,9 | 56 | | 45 | Apr/11 | 12 | 265.88 | 267.99 | 273.21(0.01) | 273.96(-0.19) | 272.05(-0.5) | 269.96 | 0.8 | | 7 | 47(-0.9) | 15 | [1] | [-40] | [-22] | -79 | -250 | DR | -0.9 | HoldShort | | (0) | -34 | -33 | -33 | -20 | -1.4,6 | 56 | | | | |
| 46 | Apr/11 | 11 | 265.88 | 267.99 | 273.18(0.07) | 274.47(-0.07) | 273.42(-0.36) | 271.2 | 1.1 | | 7 | 48(-5.1) | 50 | [5] | [-25] | [-1] | -50 | -224 | DR | -1 | OpenShort | | (3) | -25 | 34 | -42 | -20 | -0.8,20 | 56 | | 47 | Apr/11 | 10 | 265.88 | 267.99 | 273(0.04) | 274.67(-0.16) | 274.42(-0.51) | 269.94 | 0.8 | | 7 | 53(-5.4) | 25 | [3] | [-39] | [-41] | -36 | -270 | DR | -1.7 | OpenShort | | (3) | -35 | -79 | -40 | -20 | -1.2,44 | 56 | | 48 | Apr/11 | 9 | 265.88 | 267.99 | 272.9(0.16) | 274.67(-0) | 275.83(-0.09) | 272.96 | 1.4 | | 7 | 58(-9.4) | 35 | [11] | [-2] | [-31] | 21 | -176 | DR | -1 | OpenShort? | | (9) | -6 | -84 | 7 | -20 | 0,71 | 56 | | 49 | Apr/8 | 15 | 265.24 | 267.78 | 272.46(0.24) | 275.13(0.1) | 276.09(0.07) | 276.21 | 2.1 | | 10 | 67(-3.1) | 50 | [16] | [15] | [0] | 75 | -73 | UT | 0 | HoldLong? | | (16) | 5 | -14 | 25 | 8 | 1.1,97 | 58 | | 50 | Apr/8 | 14 | 265.24 | 267.78 | 271.82(0.25) | 274.86(0.15) | 275.89(0.14) | 276.74 | 2.2 | | 10 | 71(-4.7) | 50 | [17] | [22] | [9] | 83 | -27 | UT | 0.2 | HoldLong | | (19) | 10 | 9 | 28 | 16 | 1.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|