APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $51.8900 One month high (close): $66.4400

APPN Daily Change: -3.03% Daily StdDev 5.3% APPN EMA_5_Trend: -1.39% 10Minute StdDev: $1.0478

Latest Price : $51.89(-3.03%)

Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($1.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	58.43	54.59	52.61(-0.3)	52.62(-0.44)	51.72(0.17)	51.86	-1.5	-14	23(-2.7)	-50	[-6]	[-5]	[-6]	-48	199	DT	0.1	OpenShort	(-2)	3	-20	8	-2	-0.8,22	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.61(hourly_sma_20 1.45%) 52.62(hourly_sma_10 1.47%) 54.59(daily_ema_10 5.26%) 58.43(daily_ema_20 12.67%)

2	Apr/20	13	58.43	54.59	52.77(-0.28)	52.85(-0.15)	51.63(-0.46)	52.41	-1.4	-14	26(-3.8)	-50	[-5]	[-14]	[11]	-37	92	DP	0.7	OpenShort	(-5)	-9	35	10	-20	-0.3,21	31
3	Apr/20	12	58.43	54.59	52.92(-0.41)	52.93(-0.15)	51.87(-0.9)	51.47	-1.6	-14	29(-1.7)	-50	[-8]	[-23]	[-17]	-70	-87	DT	-0.3	OpenShort	(-8)	-17	-8	-6	-20	-1.1,8	31
4	Apr/20	11	58.43	54.59	53.14(-0.34)	53.01(-0.06)	52.34(-0.89)	51.69	-1.5	-14	31(-1.7)	-50	[-6]	[-22]	[-11]	-73	-155	DT	-0.5	OpenShort	(-8)	-17	20	-28	-20	-1.1,5	31
5	Apr/20	10	58.43	54.59	53.32(-0.49)	53.04(-0.32)	52.81(-1.38)	51.16	-1.7	-14	33(0.1)	-50	[-9]	[-34]	[-23]	-68	-269	DT	-1.2	OpenShort	(-8)	-26	-10	-26	-20	-1.5,20	31

6	Apr/20	9	58.43	54.59	53.58(-0.48)	53.21(-0.11)	53.55(-0.98)	51.44	-1.6	-14	33(-1.9)	-50	[-9]	[-25]	[-46]	-51	-165	DT	-1.5	OpenShort?	(-9)	-19	-79	-23	-20	-1.5,37	31
7	Apr/19	15	58.98	55.52	53.84(-0.31)	53.27(0.4)	54.08(0.15)	53.66	-1.3	-12	35(-5.3)	-50	[-6]	[2]	[-3]	11	310	RG	-0.3	Wait?	(-6)	3	-1	1	-20	-0.1,63	28
8	Apr/19	14	58.98	55.52	54.01(-0.33)	53.06(0.28)	54(0.58)	53.69	-1.3	-12	40(-3.8)	-50	[-6]	[9]	[-3]	11	415	RG	-0.2	Wait	(-6)	11	-21	10	20	-0.2,66	28
9	Apr/19	13	58.98	55.52	54.19(-0.26)	52.91(0.27)	53.69(0.81)	54.3	-1.1	-12	44(-2.5)	-45	[-5]	[14]	[11]	19	474	UR	0.3	SmallShort	(-6)	15	-8	21	20	0.1,66	28
10	Apr/19	12	58.98	55.52	54.33(-0.22)	52.77(0.34)	53.26(0.78)	54.52	-1.1	-12	46(-2)	-25	[-4]	[14]	[21]	8	442	UR	0.7	SmallShort	(-5)	15	11	25	20	0.1,55	28

11	Apr/19	11	58.98	55.52	54.45(-0.27)	52.59(-0.15)	52.85(0.82)	54.21	-1.2	-12	48(-2.6)	-25	[-5]	[10]	[34]	-18	430	UR	0.7	SmallShort	(-5)	16	34	18	20	-0.1,35	28
12	Apr/19	10	58.98	55.52	54.6(-0.33)	52.67(-0.42)	52.42(0.71)	53.26	-1.4	-12	51(-1.2)	-20	[-6]	[5]	[30]	-45	256	UR	0.4	SmallShort	(-8)	13	42	10	20	-0.6,20	28
13	Apr/19	9	58.98	55.52	54.78(-0.42)	52.89(-0.71)	52.05(-0.15)	52.12	-1.7	-12	52(2)	-50	[-8]	[-15]	[3]	-67	-109	DP	0	OpenShort?	(-9)	-3	-3	8	20	-1.2,13	28
14	Apr/18	15	59.38	56.59	55.01(-0.34)	53.27(-0.63)	52.13(-0.29)	52.21	-1.8	-11	50(0)	-50	[-6]	[-16]	[-3]	-72	-249	DT	0	OpenShort?	(-8)	-6	-11	12	-12	-1.4,13	35
15	Apr/18	14	59.38	56.59	55.2(-0.27)	53.61(-0.63)	52.28(-0.06)	52.51	-1.7	-11	50(2.3)	-50	[-5]	[-11]	[6]	-76	-240	DP	0.1	OpenShort	(-7)	-1	13	11	-2	-1.4,9	35

16	Apr/18	13	59.38	56.59	55.35(-0.32)	53.95(-0.86)	52.31(-1.13)	52.16	-1.8	-11	48(3.9)	-50	[-6]	[-34]	[4]	-90	-543	DP	-0.1	OpenShort	(-6)	-21	22	7	-20	-1.7,3	35
17	Apr/18	12	59.38	56.59	55.53(-0.47)	54.42(-1)	52.91(-1.54)	51.56	-2	-11	44(6.5)	-50	[-9]	[-43]	[-20]	-107	-626	DT	-0.8	HoldShort	(-8)	-29	-24	8	-20	-2.3,1	35
18	Apr/18	11	59.38	56.59	55.79(-0.39)	54.97(-0.92)	53.74(-1.29)	52.21	-1.8	-11	37(5.9)	-50	[-7]	[-38]	[-22]	-109	-572	DT	-1	HoldShort	(-8)	-24	-26	-6	-20	-2.4,1	35
19	Apr/18	10	59.38	56.59	56.01(-0.41)	55.48(-0.75)	54.44(-0.96)	52.94	-1.6	-11	31(5)	-50	[-8]	[-30]	[-13]	-112	-378	DT	-1.2	HoldShort	(-7)	-18	6	-12	-20	-2.5,1	35
20	Apr/18	9	59.38	56.59	56.24(-0.42)	55.9(-0.71)	54.97(-1.12)	52.78	-1.7	-11	26(7.2)	-50	[-8]	[-33]	[-50]	-130	-484	DT	-2.1	HoldShort?	(-8)	-21	-80	-22	-20	-3.3,3	35

21	Apr/14	15	59.9	57.48	56.48(-0.26)	56.3(-0.44)	55.59(-0.63)	55.07	-1.4	-8	19(-2.4)	-50	[-5]	[-19]	[-14]	-91	-151	DT	-0.7	HoldShort?	(-5)	-12	-20	-14	-20	-1.9,7	43
22	Apr/14	14	59.9	57.48	56.63(0.07)	56.55(-0.21)	55.94(-0.46)	55.64	-1.2	-8	22(-2)	-45	[1]	[-12]	[-9]	-75	-353	DR	-0.4	HoldShort	(-4)	-9	-2	-20	-20	-1.3,8	43
23	Apr/14	13	59.9	57.48	56.59(0.09)	56.67(-0.16)	56.2(-0.62)	55.69	-1.2	-8	24(-2.2)	-50	[2]	[-15]	[-10]	-64	-400	DR	-0.6	OpenShort	(2)	-12	4	-30	-20	-1.1,14	43
24	Apr/14	12	59.9	57.48	56.54(0.07)	56.76(-0.07)	56.55(-0.51)	55.56	-1.2	-8	26(-1.6)	-50	[1]	[-12]	[-20]	-48	-363	DR	-1.1	OpenShort	(1)	-10	-14	-28	-20	-1.1,30	43
25	Apr/14	11	59.9	57.48	56.5(0.14)	56.8(0.05)	56.84(-0.39)	55.97	-1.1	-8	27(-3.5)	-50	[3]	[-8]	[-22]	-15	-319	DR	-0.9	OpenShort	(2)	-7	-28	-20	-20	-0.5,48	43

26	Apr/14	10	59.9	57.48	56.42(0.21)	56.77(0.19)	57.06(-0.28)	56.79	-0.9	-8	31(-2.7)	-30	[4]	[-4]	[-6]	26	-201	DR	-0.2	OpenShort	(5)	-5	-5	-6	-20	0.3,68	43
27	Apr/14	9	59.9	57.48	56.3(0.3)	56.66(0.09)	57.22(0.1)	56.95	-0.8	-8	34(-2.7)	-25	[6]	[2]	[-3]	37	-146	CR	-0.2	HoldShort?	(5)	2	-15	-2	20	0.6,72	43
28	Apr/13	15	60.17	58.16	56.13(0.45)	56.61(0.12)	57.16(0.35)	57.4	-0.7	-4	36(-2.8)	35	[8]	[9]	[9]	45	-125	UT	0.2	OpenLong?	(7)	7	11	-2	20	1,70	42
29	Apr/13	14	60.17	58.16	55.88(0.22)	56.54(-0.07)	56.96(0.33)	57.08	-0.8	-4	39(-0.1)	10	[4]	[6]	[8]	43	69	RG	0.1	Wait	(8)	6	6	1	20	0.8,73	42
30	Apr/13	13	60.17	58.16	55.76(0.23)	56.58(-0.12)	56.77(0.53)	56.9	-0.9	-4	39(0.1)	-0	[4]	[9]	[0]	44	106	RG	0.1	Wait	(4)	10	-18	6	20	0.8,74	42

31	Apr/13	12	60.17	58.16	55.63(0.2)	56.65(-0.11)	56.47(0.66)	57.44	-0.7	-4	39(1.5)	25	[4]	[11]	[17]	51	293	UT	0.7	OpenLong	(5)	13	17	11	20	1.2,71	42
32	Apr/13	11	60.17	58.16	55.52(0.14)	56.71(0.39)	56.1(0.11)	56.94	-0.9	-4	38(1.1)	-5	[3]	[6]	[4]	41	150	RG	0.6	Wait	(3)	2	17	9	-20	1,66	42
33	Apr/13	10	60.17	58.16	55.44(0.11)	56.49(0.36)	56.04(-0.04)	56.45	-1	-4	37(0.6)	-20	[2]	[2]	[-2]	26	60	CR	0.3	HoldShort	(2)	-1	14	0	-20	0.7,58	42
34	Apr/13	9	60.17	58.16	55.38(0.07)	56.29(0.18)	56.06(-0.55)	56.05	-1.1	-4	36(0)	-35	[1]	[-9]	[-1]	17	-84	DR	-0	OpenShort?	(1)	-10	20	-12	-20	0.5,54	42
35	Apr/12	15	59.96	58.66	55.34(0.04)	56.19(0.21)	56.37(-0.79)	55.46	-1	-3	36(5.5)	-45	[1]	[-15]	[-15]	15	-215	DR	-0.7	OpenShort?	(1)	-15	-7	-16	-20	0.1,62	40

36	Apr/12	14	59.96	58.66	55.32(-0.11)	56.07(0.21)	56.82(-0.89)	55.65	-1	-3	30(-0.8)	-50	[-2]	[-17]	[-23]	25	-50	DT	-0.9	OpenShort	(1)	-17	-34	-19	-20	0.2,70	40
37	Apr/12	13	59.96	58.66	55.38(0.09)	55.95(0.54)	57.33(0.7)	56.66	-0.7	-3	31(0.8)	-15	[2]	[17]	[-5]	53	314	CR	-0.5	HoldShort	(0)	13	-4	-10	-17	0.9,80	40
38	Apr/12	12	59.96	58.66	55.33(0.09)	55.65(0.8)	56.93(0.78)	56.79	-0.7	-3	30(1)	-20	[2]	[20]	[-9]	64	364	CR	-0.1	HoldShort	(2)	15	-18	-9	-20	1.1,86	40
39	Apr/12	11	59.96	58.66	55.28(0.14)	55.21(0.44)	56.49(0.73)	57.33	-0.6	-3	29(1)	20	[3]	[16]	[13]	83	412	UT	0.6	HoldLong	(3)	14	-12	25	20	1.6,93	40
40	Apr/12	10	59.96	58.66	55.2(0.2)	54.97(0.7)	56.08(1.48)	57.68	-0.5	-3	28(4.4)	30	[4]	[33]	[19]	83	617	UT	1.3	OpenLong	(4)	28	-13	31	20	2,83	40

41	Apr/12	9	59.96	58.66	55.09(0.11)	54.59(0.48)	55.26(1.25)	58.08	-0.4	-3	24(2.8)	20	[2]	[26]	[70]	90	738	UT	2.6	OpenLong?	(4)	24	113	34	20	2.8,70	40
42	Apr/11	15	59.69	59.69	55.03(-0.18)	54.33(-0.11)	54.58(0.42)	54.85	-1	0	21(0.8)	5	[-3]	[4]	[11]	7	252	UR	0.3	SmallShort?	(-3)	8	6	14	20	-0.2,62	38
43	Apr/11	14	59.69	59.69	55.13(-0.22)	54.39(-0.15)	54.35(0.78)	54.67	-1	0	20(-1.3)	-5	[-4]	[10]	[6]	-10	322	UR	0.3	SmallShort	(-4)	15	-5	13	20	-0.4,50	38
44	Apr/11	13	59.69	59.69	55.25(-0.18)	54.47(-0.04)	53.93(0.11)	54.81	-1	0	22(-0.9)	10	[-3]	[-1]	[15]	-13	118	RG	0.8	SmallShort	(-4)	2	22	22	20	-0.4,47	38
45	Apr/11	12	59.69	59.69	55.35(-0.22)	54.49(-0.15)	53.87(-0.07)	54.2	-1.1	0	23(-0.1)	-10	[-4]	[-5]	[4]	-36	-11	DP	0.3	OpenShort	(-5)	-1	-3	28	2	-1,39	38

46	Apr/11	11	59.69	59.69	55.47(-0.22)	54.57(-0.46)	53.91(-0.35)	54.3	-1.1	0	23(0.3)	-5	[-4]	[-13]	[12]	-50	-79	RG	0.3	Wait	(-4)	-7	17	12	20	-1,25	38
47	Apr/11	10	59.69	59.69	55.59(-0.29)	54.82(-0.33)	54.1(-0.51)	53.81	-1.2	0	22(-0.7)	-10	[-5]	[-16]	[12]	-78	-163	DP	-0.3	OpenShort	(-5)	-10	49	2	-20	-1.6,12	38
48	Apr/11	9	59.69	59.69	55.75(-0.52)	55(-0.63)	54.38(-1.18)	52.46	-1.4	0	23(4.8)	-50	[-10]	[-32]	[-47]	-119	-376	DT	-1.6	HoldShort?	(-9)	-22	-74	-40	-20	-2.8,1	38
49	Apr/8	15	59.44	60.55	56.04(-0.37)	55.35(-0.16)	55.03(-0.18)	54.56	-0.9	1	18(-1.6)	-40	[-7]	[-8]	[-9]	-87	58	DT	-0.5	HoldShort?	(-6)	-3	3	-29	-20	-1.6,3	42
50	Apr/8	14	59.44	60.55	56.25(-0.6)	55.44(-0.27)	55.13(-0.22)	54.48	-1	1	20(-8.2)	-50	[-11]	[-11]	[-17]	-83	222	DT	-0.6	HoldShort	(-8)	-4	-23	-28	-20	-1.7,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI