AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $15.8600 One month high (close): $29.4400

AMC Daily Change: -7.17% Daily StdDev 8.49% AMC EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $17.34(-7.17%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1

Sample size 13 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	20.98	18.41	17.76(-0.17)	18.06(-0.28)	17.82(-0.34)	17.66	-0.9	-13	12(-0.1)	-50	[-2]	[-8]	[-16]	-12	23	DT	-0.4	OpenShort	(1)	-4	-23	-3	-20	-0.2,43	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.76(hourly_sma_20 0.57%) 18.06(hourly_sma_10 2.27%) 18.41(daily_ema_10 4.25%) 20.98(daily_ema_20 18.8%)

2	Apr/20	13	20.98	18.41	17.76(0)	18.11(0.11)	17.88(-0.67)	18.01	-0.8	-13	12(-0.1)	-50	[0]	[-9]	[-2]	11	-48	DR	0.3	OpenShort	(0)	-8	9	0	-20	0.5,48	21
3	Apr/20	12	20.98	18.41	17.79(-0.06)	18.09(0.28)	18(-0.83)	17.87	-0.9	-13	12(-0.1)	-50	[-1]	[-10]	[-13]	-1	-110	DT	-0.3	OpenShort	(-1)	-10	6	-14	-20	0.2,44	21
4	Apr/20	11	20.98	18.41	17.8(-0.11)	18.04(0.22)	18.15(-0.38)	17.78	-0.9	-13	12(-0.3)	-50	[-1]	[-5]	[-15]	-3	7	DT	-0.8	OpenShort	(-1)	-5	3	-32	-20	-0,47	21
5	Apr/20	10	20.98	18.41	17.82(-0.17)	18(0.06)	18.22(-0.55)	17.74	-0.9	-13	13(-0.3)	-50	[-2]	[-8]	[-18]	10	-7	DT	-1.1	OpenShort	(-2)	-7	-15	-27	-20	-0.2,65	21

6	Apr/20	9	20.98	18.41	17.85(-0.06)	17.99(0.5)	18.32(-0.11)	17.96	-0.8	-13	13(-0.2)	-50	[-1]	[-0]	[-25]	40	94	DT	-0.8	OpenShort?	(-1)	-1	-45	-7	-20	0.2,85	21
7	Apr/19	15	21.06	18.78	17.86(0.11)	17.9(0.9)	18.34(0.88)	18.67	-0.7	-10	13(0.6)	-20	[1]	[14]	[13]	92	559	RG	0.7	Wait?	(1)	10	3	14	20	1.7,99	19
8	Apr/19	14	21.06	18.78	17.84(0.06)	17.74(0.68)	18.18(1.45)	18.62	-0.7	-10	13(0.7)	-10	[1]	[20]	[29]	90	742	RG	1	SmallShort	(1)	17	32	19	20	1.7,97	19
9	Apr/19	13	21.06	18.78	17.83(0.06)	17.62(0.46)	17.92(0.79)	18.14	-0.8	-10	12(0)	-10	[1]	[11]	[14]	62	312	RG	0.5	Wait	(-1)	9	1	24	20	0.7,94	19
10	Apr/19	12	21.06	18.78	17.82(0.06)	17.54(0.4)	17.78(0.68)	18.12	-0.8	-10	12(0.2)	-10	[1]	[9]	[16]	51	279	RG	0.8	SmallShort	(0)	8	-3	34	20	0.7,83	19

11	Apr/19	11	21.06	18.78	17.81(0.06)	17.47(0.06)	17.66(1.2)	18.17	-0.8	-10	12(0.1)	5	[1]	[13]	[33]	33	443	RG	1.2	SmallShort	(1)	14	22	30	20	0.9,60	19
12	Apr/19	10	21.06	18.78	17.81(0)	17.46(-0.17)	17.45(0.87)	17.84	-0.9	-10	12(-0.1)	0	[0]	[8]	[28]	-11	238	UR	1	SmallShort	(-1)	10	33	16	20	0.1,37	19
13	Apr/19	9	21.06	18.78	17.8(-0.22)	17.49(-0.4)	17.3(-0.12)	17.36	-1	-10	12(0.4)	-50	[-3]	[-6]	[2]	-51	-58	DP	0.1	OpenShort?	(-2)	-1	-4	11	20	-1.1,27	19
14	Apr/18	15	20.97	19.21	17.8(0)	17.56(-0.45)	17.32(0.12)	17.42	-1	-9	11(0.4)	-40	[0]	[-4]	[5]	-56	-207	DP	0.3	OpenShort?	(-2)	1	-6	13	20	-1.1,22	13
15	Apr/18	14	20.97	19.21	17.84(0.11)	17.64(-0.4)	17.3(0.17)	17.5	-0.9	-9	11(-0.3)	-20	[1]	[-2]	[10]	-59	-257	RG	0.5	Wait	(0)	2	22	6	20	-0.9,14	13

16	Apr/18	13	20.97	19.21	17.82(-0.11)	17.71(-0.67)	17.27(-1.09)	17.18	-1	-9	11(0.5)	-50	[-1]	[-20]	[-5]	-84	-527	DT	-0.2	HoldShort	(0)	-13	6	-7	-20	-1.6,6	13
17	Apr/18	12	20.97	19.21	17.84(-0.11)	17.83(-0.67)	17.46(-1.24)	17.09	-1	-9	11(0.9)	-50	[-1]	[-21]	[-22]	-95	-621	DT	-0.9	HoldShort	(-1)	-15	-23	-19	-20	-1.9,3	13
18	Apr/18	11	20.97	19.21	17.86(-0.06)	17.95(-0.44)	17.68(-0.62)	17.43	-1	-9	10(0.2)	-50	[-1]	[-13]	[-13]	-77	-341	DT	-0.7	HoldShort	(0)	-7	8	-40	-20	-1.2,3	13
19	Apr/18	10	20.97	19.21	17.87(-0.17)	18.03(-0.44)	17.79(-1.11)	17.32	-1	-9	10(0.8)	-50	[-2]	[-19]	[-23]	-62	-419	DT	-1.3	OpenShort	(-1)	-13	-3	-36	-20	-1.5,26	13
20	Apr/18	9	20.97	19.21	17.9(-0.17)	18.11(-0.22)	17.99(-0.88)	17.37	-1	-9	9(0.4)	-50	[-2]	[-15]	[-38]	-37	-350	DT	-1.9	OpenShort?	(-2)	-11	-49	-26	-20	-1.6,53	13

21	Apr/14	15	20.93	19.77	17.93(-0.06)	18.11(0)	18.15(-0.22)	18.11	-0.7	-6	8(0.3)	-40	[-1]	[-5]	[-4]	42	108	DT	-0.1	OpenShort?	(1)	-3	-2	-6	-20	0.6,77	52
22	Apr/14	14	20.93	19.77	17.94(-0.11)	18.15(0.17)	18.19(-0.11)	18.14	-0.7	-6	8(-0.7)	-40	[-1]	[-3]	[-1]	45	193	DT	-0.2	OpenShort	(-1)	-1	6	-8	-16	0.6,80	52
23	Apr/14	13	20.93	19.77	17.96(-0.06)	18.15(0)	18.21(-0.38)	18.05	-0.7	-6	9(-0.3)	-50	[-1]	[-7]	[-7]	42	17	DT	-0.5	OpenShort	(-1)	-5	-9	-9	-20	0.3,84	52
24	Apr/14	12	20.93	19.77	17.97(0.06)	18.12(0.5)	18.28(0.33)	18.19	-0.7	-6	9(0.1)	-30	[1]	[5]	[-7]	59	145	CR	-0.3	HoldShort	(-1)	4	-5	3	-20	0.6,94	52
25	Apr/14	11	20.93	19.77	17.96(0.06)	18.03(0.45)	18.22(0.28)	18.26	-0.7	-6	9(0.1)	-20	[1]	[4]	[-0]	69	178	RG	0.1	Wait	(1)	3	-4	8	-5	0.9,96	52

26	Apr/14	10	20.93	19.77	17.95(0.11)	17.95(0.5)	18.17(0.39)	18.32	-0.7	-6	9(0.3)	0	[1]	[5]	[8]	69	193	RG	0.4	Wait	(2)	5	4	21	20	1.1,91	52
27	Apr/14	9	20.93	19.77	17.93(0.06)	17.86(0.45)	18.1(0.39)	18.26	-0.7	-6	9(0.2)	-10	[1]	[5]	[5]	49	222	RG	0.5	Wait?	(1)	5	-4	17	20	1,74	52
28	Apr/13	15	20.84	20.41	17.92(0.06)	17.78(0.45)	18.03(0.39)	18.32	-0.6	-2	8(0.4)	30	[1]	[5]	[21]	46	262	UT	0.9	OpenLong?	(1)	5	23	13	20	1.2,66	53
29	Apr/13	14	20.84	20.41	17.91(-0.11)	17.78(0)	17.96(0.62)	17.97	-0.7	-2	8(-0.4)	0	[-1]	[4]	[10]	5	290	UR	0	SmallShort	(-1)	7	3	8	20	0.2,50	53
30	Apr/13	13	20.84	20.41	17.93(-0.17)	17.7(-0.06)	17.85(0.73)	17.93	-0.7	-2	8(-0.7)	-5	[-2]	[5]	[7]	-1	352	UR	0.2	SmallShort	(-1)	9	-6	11	20	0,49	53

31	Apr/13	12	20.84	20.41	17.96(-0.17)	17.71(-0.11)	17.72(0.62)	18.02	-0.7	-2	9(-0.6)	15	[-2]	[4]	[20]	6	348	UR	0.8	SmallShort	(-2)	7	7	30	20	0.2,51	53
32	Apr/13	11	20.84	20.41	17.99(-0.28)	17.73(-0.39)	17.61(0.46)	17.92	-0.7	-2	10(-1)	-5	[-3]	[-0]	[15]	-20	353	UR	0.8	SmallShort	(-3)	5	-4	25	20	-0.2,35	53
33	Apr/13	10	20.84	20.41	18.04(-0.22)	17.8(-0.06)	17.53(0.69)	17.98	-0.7	-2	11(-1.7)	20	[-3]	[5]	[26]	-34	363	UR	1	SmallShort	(-3)	8	41	20	20	-0.1,19	53
34	Apr/13	9	20.84	20.41	18.08(-0.5)	17.81(-0.45)	17.41(-0.74)	17.39	-0.9	-2	12(0.5)	-50	[-6]	[-15]	[-7]	-83	-70	DT	-0	HoldShort?	(-6)	-9	5	2	-20	-1.4,2	53
35	Apr/12	15	20.71	21.1	18.17(-0.38)	17.89(-0.28)	17.54(-0.85)	17.32	-0.8	-1	12(0.9)	-50	[-5]	[-17]	[-16]	-95	-303	DT	-0.5	HoldShort?	(-5)	-10	-8	-4	-20	-1.8,0	49

36	Apr/12	14	20.71	21.1	18.24(-0.65)	17.94(-0.33)	17.69(-0.9)	17.44	-0.8	-1	11(-1.4)	-50	[-8]	[-19]	[-13]	-93	-22	DT	-0.5	HoldShort	(-5)	-11	-4	-9	-20	-1.7,0	49
37	Apr/12	13	20.71	21.1	18.36(-0.54)	18(-0.33)	17.85(-1.22)	17.5	-0.8	-1	12(-0.6)	-50	[-6]	[-22]	[-15]	-89	-236	DT	-0.7	HoldShort	(-7)	-14	-7	-15	-20	-1.6,1	49
38	Apr/12	12	20.71	21.1	18.46(-0.49)	18.06(-0.33)	18.07(-0.77)	17.6	-0.7	-1	13(0.1)	-50	[-6]	[-17]	[-16]	-83	-177	DT	-0.9	HoldShort	(-7)	-9	-17	-14	-20	-1.6,7	49
39	Apr/12	11	20.71	21.1	18.55(-0.38)	18.12(-0.33)	18.21(-0.27)	17.86	-0.7	-1	13(0.2)	-50	[-5]	[-11]	[-9]	-65	-60	DT	-0.6	OpenShort	(-5)	-3	-14	-15	-20	-1.3,18	49
40	Apr/12	10	20.71	21.1	18.62(-0.21)	18.18(-0.27)	18.26(0.27)	18.07	-0.6	-1	13(0.2)	-20	[-3]	[-3]	[-2]	-45	-23	DT	-0.4	OpenShort	(-4)	3	-8	4	0	-1,30	49

41	Apr/12	9	20.71	21.1	18.66(-0.27)	18.23(-0.16)	18.21(0.33)	18.19	-0.6	-1	12(-0.2)	-30	[-3]	[-2]	[-4]	-41	101	DT	-0	OpenShort?	(-3)	4	-26	12	20	-0.9,32	49
42	Apr/11	15	20.62	22.26	18.71(-0.37)	18.26(-0.11)	18.15(0.61)	18.6	-0.5	5	13(-0.9)	40	[-4]	[2]	[22]	-21	459	UR	0.8	SmallShort?	(-3)	7	18	23	20	-0.2,34	59
43	Apr/11	14	20.62	22.26	18.78(-0.58)	18.28(-0.44)	18.04(0.06)	18.32	-0.5	5	14(-2.3)	10	[-7]	[-7]	[18]	-57	354	RG	0.5	Wait	(-6)	1	18	11	20	-0.8,13	59
44	Apr/11	13	20.62	22.26	18.89(-0.63)	18.36(-0.43)	18.03(-0.39)	18.05	-0.6	5	16(-1)	-10	[-7]	[-12]	[2]	-76	87	DP	0	OpenShort	(-8)	-5	15	5	-20	-1.2,4	59
45	Apr/11	12	20.62	22.26	19.01(-0.68)	18.44(-0.54)	18.1(-0.77)	17.83	-0.6	5	17(0)	-40	[-8]	[-18]	[-12]	-90	-143	DT	-0.4	HoldShort	(-8)	-9	-7	0	-20	-1.6,0	59

46	Apr/11	11	20.62	22.26	19.14(-0.57)	18.54(-0.96)	18.24(-0.82)	17.93	-0.6	5	17(0.6)	-25	[-7]	[-20]	[-5]	-90	-270	DT	-0.4	HoldShort	(-8)	-10	-13	-2	-6	-1.6,0	59
47	Apr/11	10	20.62	22.26	19.25(-0.62)	18.72(-0.79)	18.39(-0.76)	18.12	-0.6	5	16(-0.1)	-35	[-7]	[-19]	[-9]	-90	-163	DT	-0.4	HoldShort	(-7)	-9	-6	-2	-20	-1.6,0	59
48	Apr/11	9	20.62	22.26	19.37(-0.77)	18.87(-0.53)	18.53(-0.86)	18.21	-0.5	5	16(-1.5)	-50	[-9]	[-19]	[-17]	-90	-48	DT	-0.4	HoldShort?	(-7)	-10	-12	-30	-20	-1.6,0	59
49	Apr/8	15	20.41	23.3	19.52(-0.56)	18.97(-0.47)	18.69(-0.43)	18.39	-0.4	11	18(0.8)	-15	[-7]	[-10]	[-20]	-85	-136	DT	-0.4	HoldShort?	(-9)	-5	-11	-28	-20	-1.4,0	64
50	Apr/8	14	20.41	23.3	19.63(-0.71)	19.06(-0.21)	18.77(-0.37)	18.56	-0.4	11	17(-0.8)	-20	[-9]	[-9]	[-17]	-85	69	DT	-0.3	HoldShort	(-7)	-4	-3	-28	-20	-1.4,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI