XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.8900 One month high (close): $39.5200

XLF Daily Change: 0.69% Daily StdDev 1.47% XLF EMA_5_Trend: 0.3% 10Minute StdDev: $0.3927

Latest Price : $37.88(0.69%)

Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	38.09	37.48	37.49(0.13)	37.8(0.11)	38.02(0.03)	37.95	-0.2	-10	48(0.1)	-30	[9]	[8]	[-5]	73	-8	CR	-0.2	HoldShort	(7)	2	-14	-10	10	1.2,93	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.8(hourly_sma_10 -0.4%) 37.49(hourly_sma_20 -1.21%) 37.48(weak_daily_ema_10 -1.24%) Resistance Levels: 38.09(daily_ema_20 0.37%)

2	Apr/20	13	38.09	37.48	37.44(0.13)	37.76(0.13)	38.01(0.24)	38.03	-0.1	-10	48(1.9)	-15	[9]	[23]	[-4]	86	88	CR	0.1	OpenShort	(10)	16	-12	-6	13	1.5,98	31
3	Apr/20	12	38.09	37.48	37.39(0.16)	37.71(0.21)	37.92(0.32)	38.1	0	-10	46(3.3)	20	[11]	[31]	[5]	98	105	UT	0.5	OpenLong	(8)	22	7	-4	20	1.9,100	31
4	Apr/20	11	38.09	37.48	37.33(0.13)	37.63(0.27)	37.8(0.32)	38.06	-0	-10	42(4.8)	20	[9]	[33]	[10]	103	148	UT	0.8	HoldLong	(10)	22	21	3	20	2.1,100	31
5	Apr/20	10	38.09	37.48	37.28(0.08)	37.53(0.19)	37.68(0.21)	37.94	-0.2	-10	38(3.8)	-15	[5]	[22]	[6]	105	152	RG	0.9	SmallShort	(8)	14	5	8	20	2.2,100	31

6	Apr/20	9	38.09	37.48	37.25(0.11)	37.46(0.19)	37.6(0.24)	37.91	-0.2	-10	34(6.6)	15	[8]	[24]	[21]	109	128	UT	1.1	HoldLong?	(7)	16	50	10	20	2.4,99	31
7	Apr/19	15	38.16	37.46	37.21(0.03)	37.39(0.16)	37.51(0.05)	37.62	-0.6	-11	27(3.7)	-35	[2]	[8]	[7]	94	91	RG	0.5	Wait?	(3)	3	21	3	0	1.9,96	25
8	Apr/19	14	38.16	37.46	37.2(0.03)	37.33(0.13)	37.49(0.11)	37.5	-0.8	-11	24(1.4)	-35	[2]	[12]	[2]	80	77	RG	0	Wait	(2)	8	5	-6	13	1.5,92	25
9	Apr/19	13	38.16	37.46	37.19(0.05)	37.28(0.16)	37.45(0.19)	37.47	-0.8	-11	22(1.2)	-30	[3]	[18]	[0]	79	77	RG	0.1	Wait	(2)	13	3	-5	0	1.5,91	25
10	Apr/19	12	38.16	37.46	37.17(0.03)	37.22(0.11)	37.38(0.13)	37.45	-0.8	-11	21(1.3)	-40	[2]	[12]	[0]	84	81	RG	0.4	Wait	(2)	9	-8	4	20	1.6,94	25

11	Apr/19	11	38.16	37.46	37.16(0.05)	37.18(0.13)	37.33(0.16)	37.5	-0.8	-11	20(2.3)	-20	[3]	[15]	[7]	98	79	RG	1	SmallShort	(3)	11	-3	31	20	2,98	25
12	Apr/19	10	38.16	37.46	37.14(0.05)	37.13(0.16)	37.27(0.35)	37.52	-0.7	-11	17(4.1)	5	[3]	[29]	[17]	94	140	RG	1.7	SmallShort	(3)	24	30	23	20	2.5,81	25
13	Apr/19	9	38.16	37.46	37.12(0.03)	37.07(0.08)	37.14(0.11)	37.35	-0.9	-11	13(0.2)	-5	[2]	[10]	[21]	71	57	RG	1.8	SmallShort?	(2)	8	45	22	20	2,71	25
14	Apr/18	15	38.22	37.5	37.12(0)	37.04(0.03)	37.1(0.11)	37.09	-1.3	-13	13(-0.2)	-50	[0]	[7]	[-3]	5	19	CR	-0.1	HoldShort?	(0)	8	-19	19	0	-0.2,60	18
15	Apr/18	14	38.22	37.5	37.12(0)	37.03(-0.03)	37.06(0.11)	37.2	-1.2	-13	13(-0.1)	-30	[0]	[5]	[8]	24	49	UR	1.3	SmallShort	(2)	8	3	27	20	0.8,54	18

16	Apr/18	13	38.22	37.5	37.11(-0.03)	37.03(0)	37.02(0.11)	37.18	-1.2	-13	13(-1.9)	-30	[-2]	[5]	[17]	4	80	UR	1.4	SmallShort	(-2)	8	30	26	20	0.6,39	18
17	Apr/18	12	38.22	37.5	37.12(-0.08)	37.04(-0.08)	36.98(-0.05)	37.01	-1.4	-13	15(-4)	-50	[-5]	[-9]	[2]	-53	41	DP	0.2	OpenShort	(-3)	-3	2	0	20	-0.8,17	18
18	Apr/18	11	38.22	37.5	37.15(-0.08)	37.07(-0.05)	37(0.05)	37	-1.4	-13	19(-4.3)	-50	[-5]	[-2]	[6]	-56	57	DP	0	OpenShort	(-5)	3	18	5	-8	-0.9,17	18
19	Apr/18	10	38.22	37.5	37.18(-0.13)	37.09(-0.08)	36.98(-0.05)	36.9	-1.6	-13	24(-4)	-50	[-9]	[-10]	[-11]	-74	43	DT	-0.4	OpenShort	(-7)	-3	-26	-3	-20	-1.4,11	18
20	Apr/18	9	38.22	37.5	37.23(-0.13)	37.12(-0.05)	37(-0.13)	37.05	-1.4	-13	28(-4.6)	-50	[-9]	[-15]	[6]	-53	52	DP	0.2	OpenShort?	(-7)	-9	14	7	-5	-0.8,17	18

21	Apr/14	15	38.31	37.61	37.28(-0.11)	37.14(-0.05)	37.05(-0.11)	36.97	-1.7	-13	32(-4.8)	-50	[-8]	[-14]	[-6]	-70	6	DT	-0.3	OpenShort?	(-8)	-8	-12	-2	-19	-1.1,8	13
22	Apr/14	14	38.31	37.61	37.32(-0.11)	37.14(0)	37.09(-0.16)	37.04	-1.6	-13	37(-1.5)	-50	[-7]	[-15]	[3]	-65	-8	DP	-0.2	OpenShort	(-8)	-11	16	-8	-16	-0.9,8	13
23	Apr/14	13	38.31	37.61	37.36(-0.13)	37.16(-0.05)	37.15(-0.16)	36.95	-1.7	-13	38(0.2)	-50	[-9]	[-17]	[-10]	-74	-18	DT	-0.6	OpenShort	(-8)	-11	-18	-9	-20	-1.3,9	13
24	Apr/14	12	38.31	37.61	37.41(-0.11)	37.16(0)	37.21(-0.11)	37.05	-1.6	-13	38(-0.2)	-50	[-7]	[-12]	[-13]	-65	-14	DT	-0.5	OpenShort	(-7)	-7	-31	-8	-16	-1.2,15	13
25	Apr/14	11	38.31	37.61	37.45(-0.08)	37.16(0)	37.25(0.05)	37.23	-1.3	-13	38(-1.3)	-50	[-5]	[-0]	[4]	-41	37	UR	-0.1	SmallShort	(-5)	3	7	4	13	-0.7,27	13

26	Apr/14	10	38.31	37.61	37.48(-0.11)	37.18(-0.08)	37.23(-0.05)	37.19	-1.4	-13	40(-0.4)	-50	[-7]	[-10]	[-6]	-48	22	DT	-0.1	OpenShort	(-5)	-3	-25	5	11	-0.9,25	13
27	Apr/14	9	38.31	37.61	37.52(-0.08)	37.21(-0.05)	37.25(0.19)	37.33	-1.2	-13	40(-2.2)	-45	[-5]	[7]	[9]	-40	82	UR	0.2	SmallShort?	(-5)	13	14	9	20	-0.6,25	13
28	Apr/13	15	38.42	37.75	37.55(-0.08)	37.23(-0.11)	37.18(0.11)	37.25	-1.6	-11	42(-4.2)	-50	[-5]	[-0]	[5]	-53	32	UR	0.2	SmallShort?	(-8)	7	7	9	19	-0.9,20	28
29	Apr/13	14	38.42	37.75	37.58(-0.11)	37.27(-0.19)	37.14(0.05)	37.21	-1.6	-11	47(0.3)	-50	[-7]	[-7]	[5]	-62	28	DP	0.2	OpenShort	(-5)	3	2	10	20	-1.1,16	28
30	Apr/13	13	38.42	37.75	37.62(-0.08)	37.34(-0.19)	37.12(-0.03)	37.2	-1.6	-11	46(1.1)	-50	[-5]	[-12]	[7]	-67	-34	DP	0.2	OpenShort	(-7)	-2	10	14	11	-1.2,13	28

31	Apr/13	12	38.42	37.75	37.65(-0.11)	37.41(-0.21)	37.13(-0.13)	37.14	-1.7	-11	45(2.1)	-50	[-7]	[-20]	[3]	-81	-60	DP	0	OpenShort	(-7)	-9	5	11	-8	-1.5,7	28
32	Apr/13	11	38.42	37.75	37.69(-0.13)	37.49(-0.19)	37.18(-0.27)	37.11	-1.8	-11	43(3.4)	-50	[-9]	[-29]	[4]	-92	-85	DP	-0.2	OpenShort	(-8)	-18	12	11	-19	-1.8,3	28
33	Apr/13	10	38.42	37.75	37.74(-0.11)	37.56(-0.21)	37.28(-0.32)	37.04	-1.9	-11	40(5.4)	-50	[-7]	[-33]	[-8]	-110	-159	DT	-0.8	HoldShort	(-8)	-22	-14	5	-20	-2.4,0	28
34	Apr/13	9	38.42	37.75	37.78(-0.11)	37.64(-0.19)	37.4(-0.4)	37.12	-1.8	-11	34(7.7)	-50	[-7]	[-38]	[-13]	-115	-159	DT	-1.1	HoldShort?	(-7)	-27	-21	-6	-20	-2.6,0	28
35	Apr/12	15	38.48	37.93	37.82(-0.05)	37.71(-0.16)	37.55(-0.37)	37.24	-1.7	-9	27(6.8)	-50	[-3]	[-34]	[-17]	-125	-193	DT	-1.6	HoldShort?	(-5)	-25	-28	-24	-20	-3,0	34

36	Apr/12	14	38.48	37.93	37.84(-0.03)	37.77(-0.16)	37.69(-0.29)	37.4	-1.5	-9	20(3.5)	-50	[-2]	[-28]	[-23]	-125	-165	DT	-2	HoldShort	(-2)	-20	-36	-41	-20	-3,0	34
37	Apr/12	13	38.48	37.93	37.85(0.03)	37.83(-0.11)	37.8(-0.11)	37.61	-1.2	-9	16(-3.9)	-50	[2]	[-13]	[-12]	-98	-120	DR	-1.6	HoldShort	(0)	-7	-14	-41	-11	-2,2	34
38	Apr/12	12	38.48	37.93	37.84(0.05)	37.87(-0.05)	37.84(-0.08)	37.69	-1.1	-9	20(-6.4)	-45	[3]	[-9]	[-14]	-53	-114	DR	-1	OpenShort	(2)	-5	-24	-27	-19	-1,22	34
39	Apr/12	11	38.48	37.93	37.82(0.11)	37.89(-0.03)	37.84(0)	37.83	-0.9	-9	27(-7.5)	-15	[7]	[-2]	[-7]	-2	-114	DR	-0.2	OpenShort	(5)	0	-17	-8	-5	0.1,46	34
40	Apr/12	10	38.48	37.93	37.78(0.11)	37.89(0)	37.87(0.03)	37.93	-0.7	-9	34(-5.4)	-20	[7]	[1]	[-1]	25	-66	CR	0.2	HoldShort	(8)	2	-2	-2	3	0.6,60	34

41	Apr/12	9	38.48	37.93	37.74(0.11)	37.89(0)	37.86(0.03)	37.94	-0.7	-9	39(-3.9)	-5	[7]	[1]	[7]	29	-56	RG	0.3	Wait?	(7)	2	19	-4	13	0.7,61	34
42	Apr/11	15	38.5	38.14	37.7(0.08)	37.9(-0.05)	37.85(-0.11)	37.83	-0.9	-5	43(1.1)	-5	[5]	[-10]	[-2]	21	-82	DR	-0.1	OpenShort?	(7)	-7	2	-12	-5	0.4,61	30
43	Apr/11	14	38.5	38.14	37.67(0.03)	37.92(-0.03)	37.89(-0.05)	37.82	-0.9	-5	42(0.2)	-35	[2]	[-6]	[-3]	32	-5	DR	-0.2	OpenShort	(5)	-3	2	-11	-18	0.5,69	30
44	Apr/11	13	38.5	38.14	37.66(0.03)	37.92(0)	37.91(-0.08)	37.81	-0.9	-5	42(0.1)	-40	[2]	[-7]	[-7]	42	-12	DR	-0.3	OpenShort	(2)	-5	-12	-12	-13	0.5,79	30
45	Apr/11	12	38.5	38.14	37.65(0.05)	37.93(0.05)	37.91(0)	37.88	-0.8	-5	42(0.6)	-25	[3]	[1]	[-4]	57	8	CR	-0.2	HoldShort	(3)	0	-5	-4	-20	0.7,89	30

46	Apr/11	11	38.5	38.14	37.63(0.03)	37.91(0.08)	37.94(-0.03)	37.91	-0.8	-5	41(0.8)	-40	[2]	[-1]	[-9]	65	32	DR	-0.1	OpenShort	(2)	-2	-21	-4	-20	0.9,92	30
47	Apr/11	10	38.5	38.14	37.62(0.05)	37.88(0.19)	37.95(0.03)	38.03	-0.6	-5	41(2)	-10	[3]	[7]	[8]	78	65	RG	0.3	Wait	(3)	2	22	-0	3	1.3,95	30
48	Apr/11	9	38.5	38.14	37.6(0.05)	37.81(0.16)	37.94(-0.05)	37.9	-0.8	-5	39(0.9)	-20	[3]	[1]	[-1]	68	14	CR	-0.1	HoldShort?	(3)	-3	-8	23	-20	1,93	30
49	Apr/8	15	38.47	38.31	37.58(0.05)	37.75(0.24)	37.96(0.11)	37.95	-0.6	-1	38(5.7)	25	[3]	[15]	[6]	78	75	UT	-0	OpenLong?	(3)	7	5	26	-5	1.3,95	42
50	Apr/8	14	38.47	38.31	37.58(0)	37.66(0.21)	37.92(0.11)	37.92	-0.6	-1	32(0.3)	-5	[0]	[13]	[3]	79	129	UR	0	SmallShort	(3)	7	-5	26	8	1.3,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI