|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $118.9100 One month high (close): $132.5450
TLT Daily Change: 1.97% Daily StdDev 1.19% TLT EMA_5_Trend: -0.28% 10Minute StdDev: $0.7856
Latest Price : $121.25(1.97%) | Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 126.54 | 122.7 | 120.01(0.03) | 120.14(0.17) | 120.89(0.21) | 121.41 | -1.2 | | -24 | 17(1) | -30 | [3] | [21] | [2] | 96 | 142 | TP | 0.7 | OpenShort | | (3) | 18 | -10 | 14 | 20 | 1.9,98 | 19 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.14(weak_hourly_sma_10 -1.05%) 120.01(weak_hourly_sma_20 -1.15%)
Resistance Levels: 122.7(daily_ema_10 1.06%) 126.54(daily_ema_20 4.23%)
|
| | | 2 | Apr/20 | 13 | 126.54 | 122.7 | 119.98(0.04) | 119.94(0.23) | 120.64(0.44) | 121.55 | -1.1 | | -24 | 16(2) | 5 | [3] | [43] | [28] | 108 | 198 | RG | 1.3 | SmallShort | | (3) | 37 | 56 | 30 | 20 | 2.3,100 | 19 | | 3 | Apr/20 | 12 | 126.54 | 122.7 | 119.98(0) | 119.67(0.13) | 120.11(0.27) | 120.76 | -1.3 | | -24 | 14(-0.1) | -20 | [0] | [24] | [16] | 82 | 136 | UR | 1.1 | SmallShort | | (0) | 23 | 23 | 33 | 20 | 1.4,97 | 19 | | 4 | Apr/20 | 11 | 126.54 | 122.7 | 119.93(-0.03) | 119.51(0.02) | 119.79(0.19) | 120.43 | -1.4 | | -24 | 14(-1) | -35 | [-3] | [12] | [14] | 55 | 115 | UR | 1.1 | SmallShort | | (-2) | 16 | 9 | 44 | 20 | 0.8,85 | 19 | | 5 | Apr/20 | 10 | 126.54 | 122.7 | 119.97(-0.04) | 119.49(0.03) | 119.56(0.17) | 120.3 | -1.4 | | -24 | 15(-1.9) | -35 | [-3] | [10] | [13] | 19 | 111 | UR | 1.1 | SmallShort | | (-3) | 14 | 15 | 27 | 20 | 0.5,56 | 19 | | | | |
| 6 | Apr/20 | 9 | 126.54 | 122.7 | 120.02(-0.07) | 119.49(0) | 119.36(0.09) | 120.1 | -1.5 | | -24 | 17(-1.5) | -30 | [-6] | [2] | [32] | -17 | 100 | UR | 1 | SmallShort? | | (-6) | 8 | 80 | 15 | 20 | 0.1,31 | 19 | | 7 | Apr/19 | 15 | 126.94 | 123.4 | 120.1(-0.12) | 119.45(-0.08) | 119.25(0.01) | 118.99 | -1.9 | | -28 | 18(-1.7) | -50 | [-10] | [-13] | [-7] | -76 | 29 | DT | -0.3 | HoldShort? | | (-10) | 1 | -16 | -5 | -8 | -1.4,9 | 16 | | 8 | Apr/19 | 14 | 126.94 | 123.4 | 120.24(-0.17) | 119.54(-0.08) | 119.24(0.01) | 119.2 | -1.8 | | -28 | 20(-5) | -50 | [-15] | [-14] | [0] | -63 | 84 | DT | -0 | OpenShort | | (-10) | 1 | 1 | 3 | -8 | -1.2,17 | 16 | | 9 | Apr/19 | 13 | 126.94 | 123.4 | 120.45(-0.19) | 119.64(-0.1) | 119.23(-0.16) | 119.19 | -1.8 | | -28 | 25(-4) | -50 | [-17] | [-30] | [-5] | -62 | 51 | DT | -0 | OpenShort | | (-16) | -14 | -20 | 8 | -2 | -1.2,18 | 16 | | 10 | Apr/19 | 12 | 126.94 | 123.4 | 120.68(-0.17) | 119.76(-0.1) | 119.42(-0.1) | 119.47 | -1.7 | | -28 | 29(-3) | -50 | [-15] | [-24] | [4] | -60 | 46 | DP | 0 | OpenShort | | (-16) | -9 | 7 | 8 | 3 | -1,15 | 16 | | | | |
| 11 | Apr/19 | 11 | 126.94 | 123.4 | 120.89(-0.18) | 119.88(-0.11) | 119.54(-0.1) | 119.37 | -1.8 | | -28 | 32(-2.2) | -50 | [-16] | [-25] | [9] | -72 | 27 | DP | -0.1 | OpenShort | | (-16) | -9 | 29 | -1 | -6 | -1.1,6 | 16 | | 12 | Apr/19 | 10 | 126.94 | 123.4 | 121.11(-0.2) | 120.01(-0.16) | 119.66(-0.18) | 118.96 | -1.9 | | -28 | 34(-0.2) | -50 | [-17] | [-35] | [-8] | -86 | -23 | DT | -0.5 | HoldShort | | (-18) | -16 | -14 | -3 | -20 | -1.5,2 | 16 | | 13 | Apr/19 | 9 | 126.94 | 123.4 | 121.35(-0.19) | 120.2(-0.13) | 119.87(-0.15) | 119.15 | -1.8 | | -28 | 34(-0.3) | -50 | [-17] | [-30] | [-27] | -84 | -26 | DT | -0.5 | HoldShort? | | (-18) | -13 | -73 | -0 | -20 | -1.5,4 | 16 | | 14 | Apr/18 | 15 | 127.54 | 124.63 | 121.58(-0.14) | 120.36(-0.07) | 120.05(-0.04) | 120.17 | -1.9 | | -26 | 34(-3.8) | -50 | [-12] | [-17] | [4] | -69 | 11 | DP | 0.1 | OpenShort? | | (-14) | -4 | 6 | 6 | 7 | -1,6 | 21 | | 15 | Apr/18 | 14 | 127.54 | 124.63 | 121.75(-0.11) | 120.45(-0.12) | 120.1(-0.12) | 120.08 | -1.9 | | -26 | 38(0.8) | -50 | [-10] | [-25] | [4] | -76 | -60 | DP | -0 | OpenShort | | (-12) | -10 | 9 | 4 | 2 | -1.1,2 | 21 | | | | |
| 16 | Apr/18 | 13 | 127.54 | 124.63 | 121.89(-0.12) | 120.6(-0.12) | 120.24(-0.11) | 119.96 | -2 | | -26 | 37(1.4) | -50 | [-10] | [-25] | [1] | -83 | -68 | DP | -0.2 | OpenShort | | (-11) | -10 | 3 | 1 | -9 | -1.3,0 | 21 | | 17 | Apr/18 | 12 | 127.54 | 124.63 | 122.04(-0.13) | 120.75(-0.16) | 120.37(-0.12) | 119.91 | -2 | | -26 | 36(1.8) | -50 | [-11] | [-28] | [-6] | -88 | -70 | DT | -0.3 | OpenShort | | (-11) | -10 | -15 | -0 | -16 | -1.5,0 | 21 | | 18 | Apr/18 | 11 | 127.54 | 124.63 | 122.2(-0.14) | 120.94(-0.27) | 120.52(-0.12) | 120.12 | -1.9 | | -26 | 34(1.4) | -50 | [-12] | [-33] | [-7] | -89 | -60 | DT | -0.3 | OpenShort | | (-11) | -10 | -23 | 1 | 9 | -1.6,1 | 21 | | 19 | Apr/18 | 10 | 127.54 | 124.63 | 122.37(-0.13) | 121.27(-0.27) | 120.67(-0.11) | 120.45 | -1.8 | | -26 | 33(1.4) | -50 | [-11] | [-32] | [-5] | -87 | -58 | DT | -0.2 | OpenShort | | (-12) | -10 | -19 | 4 | 10 | -1.5,1 | 21 | | 20 | Apr/18 | 9 | 127.54 | 124.63 | 122.53(-0.13) | 121.6(-0.24) | 120.8(-0.13) | 120.71 | -1.8 | | -26 | 31(1.1) | -50 | [-11] | [-32] | [2] | -87 | -53 | DP | -0.1 | OpenShort? | | (-10) | -11 | 3 | 6 | -2 | -1.5,1 | 21 | | | | |
| 21 | Apr/14 | 15 | 128.22 | 125.86 | 122.69(-0.13) | 121.89(-0.26) | 120.96(-0.14) | 120.67 | -2.1 | | -21 | 30(-0.4) | -50 | [-11] | [-33] | [0] | -93 | -65 | DT | -0.2 | HoldShort? | | (-11) | -12 | 1 | 5 | -13 | -1.7,0 | 28 | | 22 | Apr/14 | 14 | 128.22 | 125.86 | 122.85(-0.09) | 122.21(-0.24) | 121.13(-0.19) | 120.66 | -2.1 | | -21 | 31(3.3) | -50 | [-8] | [-35] | [-7] | -100 | -137 | DT | -0.4 | HoldShort | | (-13) | -16 | -12 | 2 | -20 | -2,0 | 28 | | 23 | Apr/14 | 13 | 128.22 | 125.86 | 122.96(-0.09) | 122.51(-0.24) | 121.36(-0.43) | 120.83 | -2.1 | | -21 | 27(3.6) | -50 | [-8] | [-56] | [-10] | -105 | -187 | DT | -0.5 | HoldShort | | (-7) | -37 | -18 | -2 | -20 | -2.2,0 | 28 | | 24 | Apr/14 | 12 | 128.22 | 125.86 | 123.07(-0.07) | 122.81(-0.2) | 121.89(-0.42) | 121.08 | -2 | | -21 | 24(3.5) | -50 | [-6] | [-53] | [-17] | -108 | -195 | DT | -0.9 | HoldShort | | (-7) | -36 | -34 | -7 | -20 | -2.3,0 | 28 | | 25 | Apr/14 | 11 | 128.22 | 125.86 | 123.16(-0.06) | 123.05(-0.11) | 122.4(-0.33) | 121.55 | -1.9 | | -21 | 20(2.5) | -50 | [-5] | [-41] | [-11] | -105 | -153 | DT | -1.2 | HoldShort | | (-5) | -28 | 2 | -42 | -20 | -2.2,0 | 28 | | | | |
| 26 | Apr/14 | 10 | 128.22 | 125.86 | 123.23(-0.08) | 123.18(-0.12) | 122.81(-0.4) | 121.52 | -1.9 | | -21 | 18(4.5) | -50 | [-7] | [-48] | [-21] | -99 | -161 | DT | -2 | OpenShort | | (-5) | -34 | -21 | -48 | -20 | -2.7,19 | 28 | | 27 | Apr/14 | 9 | 128.22 | 125.86 | 123.33(-0.07) | 123.33(-0.11) | 123.3(-0.3) | 121.81 | -1.8 | | -21 | 13(3.2) | -50 | [-6] | [-39] | [-50] | -86 | -125 | DT | -3.1 | OpenShort? | | (-5) | -26 | -114 | -43 | -20 | -3.2,44 | 28 | | 28 | Apr/13 | 15 | 128.79 | 127.01 | 123.42(-0.02) | 123.46(-0.02) | 123.67(-0.06) | 123.44 | -1.7 | | -16 | 10(-1.9) | -50 | [-2] | [-12] | [-7] | 22 | 5 | DT | -0.6 | OpenShort? | | (-2) | -5 | -16 | -10 | 2 | 0.1,69 | 27 | | 29 | Apr/13 | 14 | 128.79 | 127.01 | 123.45(-0.03) | 123.48(0.01) | 123.74(0.04) | 123.66 | -1.6 | | -16 | 12(-2.4) | -50 | [-3] | [-2] | [1] | 44 | 61 | DP | -0.2 | OpenShort | | (-2) | 3 | -1 | 4 | 9 | 0.5,81 | 27 | | 30 | Apr/13 | 13 | 128.79 | 127.01 | 123.49(-0.04) | 123.47(-0.02) | 123.69(0.11) | 123.67 | -1.6 | | -16 | 14(-1.6) | -50 | [-3] | [3] | [0] | 43 | 77 | RG | -0 | Wait | | (-3) | 10 | -9 | 12 | 17 | 0.4,83 | 27 | | | | |
| 31 | Apr/13 | 12 | 128.79 | 127.01 | 123.54(-0.03) | 123.47(0) | 123.56(0.16) | 123.81 | -1.5 | | -16 | 16(-1.5) | -45 | [-3] | [8] | [8] | 51 | 91 | UR | 0.5 | SmallShort | | (-2) | 14 | 5 | 30 | 17 | 0.5,88 | 27 | | 32 | Apr/13 | 11 | 128.79 | 127.01 | 123.58(-0.05) | 123.49(0.07) | 123.36(0.1) | 123.74 | -1.6 | | -16 | 18(-2.2) | -50 | [-4] | [5] | [4] | 32 | 85 | UR | 0.7 | SmallShort | | (-3) | 9 | -5 | 33 | -2 | 0.3,74 | 27 | | 33 | Apr/13 | 10 | 128.79 | 127.01 | 123.64(-0.05) | 123.4(0.07) | 123.24(0.04) | 123.82 | -1.5 | | -16 | 20(-2.6) | -50 | [-4] | [0] | [13] | 7 | 70 | UR | 0.9 | SmallShort | | (-4) | 3 | 28 | 22 | 6 | 0.3,49 | 27 | | 34 | Apr/13 | 9 | 128.79 | 127.01 | 123.7(-0.08) | 123.31(0.03) | 123.19(-0.05) | 123.42 | -1.7 | | -16 | 22(-2.3) | -50 | [-7] | [-10] | [11] | -38 | 47 | DP | 0.3 | OpenShort? | | (-6) | -4 | 33 | 2 | 0 | -0.4,22 | 27 | | 35 | Apr/12 | 15 | 129.26 | 127.88 | 123.8(-0.1) | 123.27(-0.01) | 123.25(-0.15) | 122.95 | -2.1 | | -14 | 25(-3.8) | -50 | [-9] | [-20] | [-2] | -67 | -7 | DT | -0.4 | OpenShort? | | (-9) | -13 | 3 | -14 | -15 | -1.1,11 | 26 | | | | |
| 36 | Apr/12 | 14 | 129.26 | 127.88 | 123.93(-0.13) | 123.28(-0.04) | 123.43(-0.17) | 122.9 | -2.1 | | -14 | 28(-3) | -50 | [-11] | [-24] | [-9] | -60 | 7 | DT | -0.6 | OpenShort | | (-10) | -15 | -16 | -11 | -16 | -1.2,20 | 26 | | 37 | Apr/12 | 13 | 129.26 | 127.88 | 124.09(-0.1) | 123.33(-0.04) | 123.64(0.06) | 123.13 | -2.1 | | -14 | 31(-1.8) | -50 | [-9] | [-4] | [-13] | -45 | 34 | DT | -0.5 | OpenShort | | (-11) | 5 | -37 | -3 | -1 | -1,30 | 26 | | 38 | Apr/12 | 12 | 129.26 | 127.88 | 124.22(-0.1) | 123.38(-0.03) | 123.57(0.11) | 123.66 | -1.9 | | -14 | 33(-2.2) | -50 | [-9] | [1] | [4] | -25 | 76 | UR | 0.1 | SmallShort | | (-8) | 9 | 3 | 8 | 19 | -0.6,40 | 26 | | 39 | Apr/12 | 11 | 129.26 | 127.88 | 124.34(-0.1) | 123.42(-0.09) | 123.43(0.09) | 123.61 | -1.9 | | -14 | 35(-1.5) | -50 | [-9] | [-3] | [0] | -28 | 61 | DT | 0.2 | OpenShort | | (-9) | 8 | -16 | 20 | 20 | -0.7,40 | 26 | | 40 | Apr/12 | 10 | 129.26 | 127.88 | 124.47(-0.08) | 123.53(-0.05) | 123.32(0.15) | 123.83 | -1.8 | | -14 | 37(-1.3) | -50 | [-7] | [4] | [3] | -37 | 66 | UR | 0.5 | SmallShort | | (-9) | 13 | -6 | 17 | 20 | -0.6,28 | 26 | | | | |
| 41 | Apr/12 | 9 | 129.26 | 127.88 | 124.57(-0.08) | 123.59(-0.06) | 123.14(0.11) | 123.92 | -1.8 | | -14 | 38(-1.1) | -20 | [-7] | [0] | [31] | -49 | 57 | UR | 0.7 | SmallShort? | | (-7) | 9 | 78 | 15 | 20 | -0.6,16 | 26 | | 42 | Apr/11 | 15 | 129.72 | 128.67 | 124.67(-0.14) | 123.66(-0.17) | 123.01(-0.15) | 122.82 | -2.6 | | -13 | 39(-3.6) | -50 | [-12] | [-28] | [-5] | -89 | -48 | DT | -0.2 | HoldShort? | | (-12) | -13 | -12 | 3 | -12 | -1.6,1 | 37 | | 43 | Apr/11 | 14 | 129.72 | 128.67 | 124.84(-0.18) | 123.87(-0.18) | 123.19(-0.17) | 122.99 | -2.6 | | -13 | 43(-1.9) | -50 | [-15] | [-31] | [1] | -89 | -13 | DP | -0.2 | OpenShort | | (-12) | -15 | 6 | 3 | -14 | -1.6,1 | 37 | | 44 | Apr/11 | 13 | 129.72 | 128.67 | 125.06(-0.18) | 124.09(-0.19) | 123.4(-0.27) | 122.9 | -2.6 | | -13 | 45(0.5) | -50 | [-15] | [-40] | [-6] | -95 | -59 | DT | -0.4 | HoldShort | | (-16) | -23 | -13 | -0 | -20 | -1.8,0 | 37 | | 45 | Apr/11 | 12 | 129.72 | 128.67 | 125.28(-0.18) | 124.33(-0.19) | 123.74(-0.24) | 123.08 | -2.5 | | -13 | 44(0.9) | -50 | [-15] | [-37] | [-7] | -98 | -61 | DT | -0.6 | HoldShort | | (-16) | -21 | -15 | -1 | -20 | -1.9,0 | 37 | | | | |
| 46 | Apr/11 | 11 | 129.72 | 128.67 | 125.51(-0.16) | 124.57(-0.22) | 124.04(-0.22) | 123.29 | -2.4 | | -13 | 43(1.5) | -50 | [-14] | [-36] | [-13] | -98 | -76 | DT | -0.7 | OpenShort | | (-16) | -19 | -29 | -5 | -20 | -1.9,0 | 37 | | 47 | Apr/11 | 10 | 129.72 | 128.67 | 125.71(-0.15) | 124.85(-0.18) | 124.31(-0.19) | 123.71 | -2.3 | | -13 | 42(1.7) | -50 | [-13] | [-32] | [-9] | -94 | -58 | DT | -0.5 | OpenShort | | (-14) | -16 | -22 | -0 | -20 | -1.8,1 | 37 | | 48 | Apr/11 | 9 | 129.72 | 128.67 | 125.9(-0.11) | 125.07(-0.15) | 124.55(-0.17) | 124.02 | -2.2 | | -13 | 40(2.4) | -50 | [-9] | [-28] | [-21] | -94 | -83 | DT | -0.5 | OpenShort? | | (-11) | -15 | -42 | -31 | -20 | -1.8,1 | 37 | | 49 | Apr/8 | 15 | 130.19 | 129.42 | 126.04(-0.09) | 125.26(-0.12) | 124.76(-0.12) | 124.63 | -2.4 | | -11 | 38(-3.1) | -50 | [-8] | [-21] | [-3] | -83 | -51 | DT | -0.1 | HoldShort? | | (-9) | -10 | 8 | -28 | -12 | -1.4,2 | 36 | | 50 | Apr/8 | 14 | 130.19 | 129.42 | 126.15(-0.17) | 125.41(-0.11) | 124.91(-0.15) | 124.52 | -2.4 | | -11 | 41(-4.1) | -50 | [-15] | [-25] | [-10] | -93 | 5 | DT | -0.4 | HoldShort | | (-8) | -13 | -9 | -31 | -20 | -1.7,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|