VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $111.3800 One month high (close): $114.5700

VYM Daily Change: 0.83% Daily StdDev 0.88% VYM EMA_5_Trend: 0.41% 10Minute StdDev: $0.9364

Latest Price : $114.57(0.83%)

Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	13	112.87	112.92	113.34(0.09)	114.04(0.15)	114.71(0.22)	114.9	2.6	3	112(9.4)	50	[10]	[38]	[3]	95	104	UT	0.2	OpenLong	(12)	25	4	-5	20	1.8,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.04(hourly_sma_10 -0.75%) 113.34(hourly_sma_20 -1.36%) 112.92(daily_ema_10 -1.72%) 112.87(daily_ema_20 -1.77%) Resistance Levels:

2	Apr/20	12	112.87	112.92	113.24(0.1)	113.87(0.18)	114.46(0.27)	114.85	2.5	3	102(10.7)	50	[11]	[46]	[4]	100	107	TP	0.5	OpenShort	(10)	31	11	-10	20	2,100	52
3	Apr/20	11	112.87	112.92	113.13(0.09)	113.67(0.21)	114.15(0.25)	114.73	2.4	3	92(12.4)	50	[10]	[45]	[8]	105	112	UT	0.8	HoldLong	(11)	28	19	2	17	2.2,100	52
4	Apr/20	10	112.87	112.92	113.03(0.07)	113.43(0.17)	113.86(0.22)	114.54	2.1	3	79(14)	50	[8]	[39]	[4]	110	114	TP	1.1	OpenShort	(9)	25	-2	8	20	2.4,100	52
5	Apr/20	9	112.87	112.92	112.95(0.07)	113.24(0.16)	113.61(0.21)	114.56	2.2	3	65(18.6)	50	[8]	[37]	[36]	130	122	UT	1.9	HoldLong?	(9)	24	89	15	20	3.2,100	52

6	Apr/19	15	112.76	112.65	112.87(0.03)	113.06(0.12)	113.37(0.08)	113.65	1.3	1	47(0.1)	35	[3]	[18]	[12]	100	60	UT	0.8	CloseLong?	(4)	9	32	0	11	2.1,97	45
7	Apr/19	14	112.76	112.65	112.84(0.03)	112.93(0.08)	113.28(0.08)	113.32	0.8	1	47(2.8)	20	[3]	[16]	[2]	85	29	UT	0.1	OpenLong	(2)	9	6	-4	9	1.5,97	45
8	Apr/19	13	112.76	112.65	112.81(0.04)	112.84(0.07)	113.19(0.16)	113.26	0.7	1	44(1.8)	25	[5]	[24]	[-0]	86	40	UT	0.2	OpenLong	(3)	18	-7	5	11	1.5,98	45
9	Apr/19	12	112.76	112.65	112.77(0.04)	112.76(0.04)	113.01(0.12)	113.33	0.8	1	42(4.1)	35	[5]	[18]	[8]	100	40	UT	1.1	HoldLong	(4)	14	4	25	20	2,100	45
10	Apr/19	11	112.76	112.65	112.73(0.04)	112.71(0.06)	112.87(0.11)	113.28	0.8	1	38(3.8)	40	[5]	[18]	[11]	97	37	UT	1.6	OpenLong	(4)	12	4	47	20	2.1,94	45

11	Apr/19	10	112.76	112.65	112.68(0.04)	112.64(0.04)	112.75(0.17)	113.23	0.7	1	34(2.9)	50	[5]	[24]	[19]	71	53	UT	2.1	OpenLong	(4)	19	36	26	20	2.4,61	45
12	Apr/19	9	112.76	112.65	112.63(0.03)	112.64(0)	112.56(0.06)	112.87	0.2	1	31(-4)	50	[3]	[9]	[21]	24	5	UT	1.5	OpenLong?	(3)	7	54	13	12	1.1,46	45
13	Apr/18	15	112.67	112.53	112.63(0)	112.6(-0.04)	112.49(-0.03)	112.32	-0.5	-1	35(0.2)	-20	[0]	[-6]	[-13]	-45	-28	DR	-0.7	OpenShort?	(1)	-3	-36	2	-12	-1.2,35	44
14	Apr/18	14	112.67	112.53	112.6(0.02)	112.64(-0.01)	112.52(-0.02)	112.68	0	-1	35(-2.8)	5	[2]	[-2]	[1]	-8	-16	RG	0.7	Wait	(2)	-2	-1	6	7	0.3,35	44
15	Apr/18	13	112.67	112.53	112.58(0.01)	112.65(-0.03)	112.54(0.02)	112.69	0	-1	38(-0.2)	20	[1]	[1]	[11]	-16	5	UT	0.6	OpenLong	(3)	2	31	-1	8	0.4,24	44

16	Apr/18	12	112.67	112.53	112.57(-0.03)	112.68(-0.05)	112.52(-0.12)	112.37	-0.4	-1	38(-1.1)	-35	[-3]	[-17]	[-7]	-52	-20	DT	-0.6	OpenShort	(-1)	-14	-3	-32	-10	-0.8,18	44
17	Apr/18	11	112.67	112.53	112.6(-0.03)	112.74(-0.03)	112.65(-0.04)	112.4	-0.4	-1	39(-3.2)	-25	[-3]	[-7]	[-5]	-27	1	DT	-0.9	OpenShort	(-3)	-5	-3	-15	-13	-0.8,43	44
18	Apr/18	10	112.67	112.53	112.63(-0.04)	112.77(-0.02)	112.69(-0.06)	112.43	-0.4	-1	42(-4.8)	-50	[-5]	[-9]	[-17]	-13	5	DT	-0.9	OpenShort	(-3)	-7	-39	-17	-16	-0.7,55	44
19	Apr/18	9	112.67	112.53	112.68(-0.02)	112.79(0.03)	112.76(-0.01)	112.83	0.2	-1	47(-2.7)	-15	[-2]	[-0]	[9]	43	28	UR	0.2	SmallShort?	(-3)	-1	21	11	-2	0.5,80	44
20	Apr/14	15	112.66	112.56	112.7(-0.03)	112.76(0.03)	112.77(-0.05)	112.62	-0.1	0	50(-2.4)	-40	[-3]	[-5]	[-11]	19	8	DT	-0.4	OpenShort?	(-3)	-6	-31	2	-12	-0.2,74	42

21	Apr/14	14	112.66	112.56	112.73(0.01)	112.73(0.06)	112.77(0)	112.94	0.4	0	52(0.3)	15	[1]	[4]	[9]	38	10	UT	0.3	OpenLong	(-1)	0	26	1	1	0.6,73	42
22	Apr/14	13	112.66	112.56	112.72(-0.01)	112.66(0.04)	112.83(-0.02)	112.68	0	0	52(-0.2)	-10	[-1]	[-0]	[-2]	11	5	DT	-0.4	OpenShort	(-1)	-2	-2	-5	-10	-0.1,63	42
23	Apr/14	12	112.66	112.56	112.73(-0.01)	112.61(0.03)	112.85(0.02)	112.7	0.1	0	52(-0.2)	-15	[-1]	[4]	[-7]	14	15	RG	-0.4	Wait	(-1)	2	-20	-1	-2	-0.1,66	42
24	Apr/14	11	112.66	112.56	112.73(0)	112.58(0.07)	112.83(0.08)	112.9	0.4	0	52(-0.1)	5	[0]	[13]	[3]	34	30	UR	0.2	SmallShort	(0)	9	-1	15	7	0.5,71	42
25	Apr/14	10	112.66	112.56	112.74(-0.02)	112.5(0.04)	112.74(0.08)	112.91	0.4	0	52(-2.3)	-10	[-2]	[11]	[3]	25	60	UR	0.5	SmallShort	(0)	9	-6	20	13	0.5,62	42

26	Apr/14	9	112.66	112.56	112.76(-0.01)	112.46(0.01)	112.65(0.13)	112.97	0.5	0	55(-3.1)	15	[-1]	[15]	[14]	18	62	UR	0.9	SmallShort?	(-1)	14	23	21	20	0.6,53	42
27	Apr/13	15	112.65	112.55	112.77(-0.03)	112.45(-0.04)	112.5(0.12)	112.73	0.1	0	58(6.1)	10	[-3]	[10]	[10]	-12	59	UR	0.6	SmallShort?	(-4)	13	16	19	20	-0.1,41	53
28	Apr/13	14	112.65	112.55	112.8(-0.04)	112.49(-0.07)	112.37(0.04)	112.57	-0.1	0	52(-3.9)	-5	[-4]	[-1]	[5]	-34	30	RG	0.5	Wait	(-3)	4	3	14	18	-0.6,31	53
29	Apr/13	13	112.65	112.55	112.85(-0.04)	112.57(-0.05)	112.33(0.08)	112.54	-0.1	0	56(-2.3)	10	[-4]	[5]	[10]	-44	29	UR	0.5	SmallShort	(-6)	9	18	17	9	-0.7,24	53
30	Apr/13	12	112.65	112.55	112.89(-0.06)	112.63(-0.08)	112.24(-0.04)	112.36	-0.4	0	58(-0.7)	-15	[-7]	[-11]	[3]	-68	0	DP	0.3	OpenShort	(-4)	-4	7	6	2	-1.2,12	53

31	Apr/13	11	112.65	112.55	112.96(-0.06)	112.72(-0.04)	112.28(-0.12)	112.29	-0.5	0	59(0.2)	-15	[-7]	[-17]	[6]	-77	-29	DP	0	OpenShort	(-8)	-13	18	10	-20	-1.5,11	53
32	Apr/13	10	112.65	112.55	113.03(-0.06)	112.77(-0.07)	112.41(-0.18)	112.11	-0.7	0	58(4.1)	-50	[-7]	[-26]	[-10]	-94	-65	DT	-0.7	OpenShort	(-8)	-20	-24	-3	-20	-2,6	53
33	Apr/13	9	112.65	112.55	113.1(-0.04)	112.85(-0.04)	112.61(-0.18)	112.36	-0.4	0	54(4.6)	-15	[-4]	[-24]	[2]	-87	-75	DP	-0.6	OpenShort?	(-7)	-20	22	-19	-20	-1.7,6	53
34	Apr/12	15	112.56	112.64	113.14(-0.04)	112.9(-0.07)	112.81(-0.19)	112.14	-0.4	1	50(17.4)	-40	[-4]	[-27]	[-19]	-108	-98	DT	-1.7	HoldShort?	(-4)	-21	-33	-34	-20	-2.6,7	57
35	Apr/12	14	112.56	112.64	113.18(-0.02)	112.98(-0.06)	113.02(-0.13)	112.48	-0.1	1	32(3.7)	-30	[-2]	[-19]	[-23]	-86	-73	DT	-1.7	OpenShort	(-3)	-14	-48	-33	-16	-2.2,19	57

36	Apr/12	13	112.56	112.64	113.2(0.02)	113.05(-0.04)	113.17(0.03)	112.97	0.4	1	29(-3)	25	[2]	[1]	[-5]	-30	-33	CR	-0.7	HoldShort	(0)	3	-14	-6	5	-0.8,40	57
37	Apr/12	12	112.56	112.64	113.18(0.04)	113.05(0)	113.14(0.04)	113.12	0.6	1	32(-6)	25	[4]	[5]	[-7]	-6	-40	CR	-0.1	HoldShort	(3)	4	-21	3	0	-0.2,49	57
38	Apr/12	11	112.56	112.64	113.14(0.07)	113.1(-0.03)	113.09(0.09)	113.34	0.8	1	38(-9.8)	50	[8]	[9]	[8]	14	-28	UT	0.7	OpenLong	(6)	10	12	14	17	0.5,51	57
39	Apr/12	10	112.56	112.64	113.06(0.07)	113.13(-0.01)	112.99(0.08)	113.21	0.7	1	47(-9.1)	50	[8]	[9]	[2]	-11	-40	UT	0.5	OpenLong	(7)	9	2	1	12	0.3,32	57
40	Apr/12	9	112.56	112.64	112.98(0.06)	113.14(-0.05)	112.9(-0.04)	113.19	0.6	1	56(-7.3)	40	[7]	[-6]	[11]	-14	-50	RG	0.5	Wait?	(8)	-4	33	-6	11	0.4,26	57

41	Apr/11	15	112.45	112.81	112.91(0.04)	113.2(-0.07)	112.94(-0.1)	112.85	0.3	6	64(12.8)	35	[4]	[-14]	[-4]	-29	-75	DR	-0.1	OpenShort?	(7)	-11	-2	-19	-7	-0.1,24	51
42	Apr/11	14	112.45	112.81	112.87(0.03)	113.28(-0.07)	113.05(-0.05)	112.87	0.3	6	51(-1.1)	35	[3]	[-9]	[-2]	-14	-42	DR	-0.3	OpenShort	(4)	-6	6	-20	-12	0,36	51
43	Apr/11	13	112.45	112.81	112.84(0.04)	113.36(-0.03)	113.11(-0.15)	112.81	0.3	6	52(-1.8)	20	[4]	[-17]	[-11]	4	-77	DR	-0.5	OpenShort	(3)	-17	-16	-19	-20	-0,54	51
44	Apr/11	12	112.45	112.81	112.8(0.04)	113.39(0.01)	113.28(-0.09)	112.97	0.4	6	54(-1.1)	25	[4]	[-8]	[-11]	27	-42	DR	-0.5	OpenShort	(4)	-10	-23	-10	-20	0.2,72	51
45	Apr/11	11	112.45	112.81	112.76(0.05)	113.38(0.03)	113.38(-0.06)	113.21	0.6	6	55(-0.4)	25	[6]	[-4]	[-10]	45	-26	DR	-0.2	OpenShort	(6)	-7	-19	-12	-17	0.6,80	51

46	Apr/11	10	112.45	112.81	112.7(0.07)	113.35(0.08)	113.45(-0.04)	113.4	0.7	6	55(0)	50	[8]	[2]	[5]	62	-20	UT	-0.1	OpenLong	(7)	-4	21	-7	-11	1,87	51
47	Apr/11	9	112.45	112.81	112.62(0.05)	113.26(0.07)	113.5(-0.09)	113.18	0.6	6	55(-1)	15	[6]	[-5]	[-17]	58	-23	DR	-0.5	OpenShort?	(6)	-10	-40	-13	-20	0.8,88	51
48	Apr/8	15	112.27	112.9	112.56(0.09)	113.18(0.16)	113.6(0.09)	113.59	0.9	8	56(10.2)	50	[10]	[22]	[7]	80	23	UT	-0	OpenLong?	(10)	10	11	27	-9	1.4,95	58
49	Apr/8	14	112.27	112.9	112.46(0.06)	113(0.16)	113.5(0.1)	113.48	0.8	8	46(2.3)	50	[7]	[23]	[-0]	84	55	UT	-0	OpenLong	(9)	11	-14	28	-4	1.5,96	58
50	Apr/8	13	112.27	112.9	112.39(0.05)	112.82(0.18)	113.39(0.12)	113.63	0.9	8	44(4.3)	50	[6]	[26]	[5]	97	90	UT	0.4	OpenLong	(8)	14	-3	32	12	1.9,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI