|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.8400 One month high (close): $77.9800
NTLA Daily Change: -3.92% Daily StdDev 5.81% NTLA EMA_5_Trend: -2.21% 10Minute StdDev: $0.9536
Latest Price : $54.84(-3.92%) | Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.6) Wed. Apr 13, 2022($1) Tue. Apr 12, 2022($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 66.74 | 60.88 | 57.16(-0.35) | 56.66(-0.28) | 56.04(-0.28) | 55.85 | -1.6 | | -18 | 15(-1.8) | -50 | [-6] | [-13] | [-4] | -80 | 54 | DT | -0.2 | HoldShort | | (-6) | -5 | -1 | -5 | -20 | -1.3,3 | 22 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.85%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.66(hourly_sma_10 1.45%) 57.16(hourly_sma_20 2.35%) 60.88(daily_ema_10 9.01%) 66.74(daily_ema_20 19.5%)
|
| | | 2 | Apr/20 | 12 | 66.74 | 60.88 | 57.36(-0.36) | 56.82(-0.12) | 56.2(-0.3) | 55.87 | -1.6 | | -18 | 17(-1.2) | -50 | [-6] | [-12] | [-9] | -72 | 30 | DT | -0.3 | OpenShort | | (-6) | -5 | -7 | 4 | -20 | -1.3,11 | 22 | | 3 | Apr/20 | 11 | 66.74 | 60.88 | 57.57(-0.26) | 56.82(0) | 56.37(-0.28) | 56.11 | -1.6 | | -18 | 18(-0.4) | -50 | [-5] | [-10] | [-11] | -69 | -55 | DT | -0.2 | OpenShort | | (-6) | -5 | -8 | -3 | -20 | -1.2,11 | 22 | | 4 | Apr/20 | 10 | 66.74 | 60.88 | 57.72(-0.35) | 56.89(-0.25) | 56.53(-0.65) | 56.39 | -1.5 | | -18 | 18(-0.2) | -50 | [-6] | [-19] | [3] | -66 | -41 | DP | -0.1 | OpenShort | | (-5) | -11 | 15 | -3 | -18 | -1.1,12 | 22 | | 5 | Apr/20 | 9 | 66.74 | 60.88 | 57.92(-0.34) | 57.03(-0.3) | 56.9(-0.65) | 55.91 | -1.6 | | -18 | 18(-0.4) | -50 | [-6] | [-19] | [-16] | -83 | -167 | DT | -0.8 | HoldShort? | | (-6) | -11 | -25 | -16 | -20 | -1.6,7 | 22 | | | | |
| 6 | Apr/19 | 15 | 67.71 | 62.39 | 58.12(-0.36) | 57.2(-0.07) | 57.27(-0.31) | 56.76 | -1.7 | | -15 | 19(-2.8) | -50 | [-6] | [-12] | [-4] | -60 | 60 | DT | -0.4 | OpenShort? | | (-5) | -5 | 4 | -12 | -20 | -1.1,18 | 20 | | 7 | Apr/19 | 14 | 67.71 | 62.39 | 58.33(-0.58) | 57.24(-0.14) | 57.45(0.07) | 56.63 | -1.7 | | -15 | 22(-5.4) | -50 | [-10] | [-7] | [-9] | -56 | 319 | DT | -0.6 | OpenShort | | (-7) | 1 | -14 | -6 | -20 | -1.2,24 | 20 | | 8 | Apr/19 | 13 | 67.71 | 62.39 | 58.67(-0.53) | 57.32(-0.16) | 57.41(0.3) | 57.11 | -1.7 | | -15 | 27(-3.8) | -50 | [-9] | [-3] | [-6] | -36 | 350 | DT | -0.2 | OpenShort | | (-10) | 5 | -22 | 7 | 3 | -0.9,37 | 20 | | 9 | Apr/19 | 12 | 67.71 | 62.39 | 58.98(-0.46) | 57.41(-0.07) | 57.24(0.18) | 57.86 | -1.5 | | -15 | 31(-3.1) | -50 | [-8] | [-4] | [8] | -25 | 324 | DP | 0.3 | OpenShort | | (-8) | 3 | -4 | 19 | 20 | -0.6,40 | 20 | | 10 | Apr/19 | 11 | 67.71 | 62.39 | 59.25(-0.45) | 57.45(-0.36) | 57.14(0.02) | 58 | -1.5 | | -15 | 34(-2.2) | -50 | [-8] | [-9] | [18] | -38 | 257 | DP | 0.4 | OpenShort | | (-8) | 0 | 13 | 15 | 20 | -0.6,27 | 20 | | | | |
| 11 | Apr/19 | 10 | 67.71 | 62.39 | 59.52(-0.4) | 57.66(-0.35) | 57.13(0.28) | 57.57 | -1.6 | | -15 | 36(-1.1) | -45 | [-7] | [-4] | [18] | -57 | 149 | DP | 0.2 | OpenShort | | (-9) | 5 | 32 | 7 | 20 | -0.8,13 | 20 | | 12 | Apr/19 | 9 | 67.71 | 62.39 | 59.76(-0.43) | 57.86(-0.67) | 56.97(-0.44) | 56.49 | -1.8 | | -15 | 37(1.8) | -50 | [-7] | [-19] | [-2] | -81 | -225 | DT | -0.2 | OpenShort? | | (-9) | -8 | 6 | -1 | -20 | -1.4,4 | 20 | | 13 | Apr/18 | 15 | 68.41 | 64.24 | 60.02(-0.45) | 58.25(-0.55) | 57.22(-0.63) | 56.3 | -2.1 | | -13 | 35(-0.5) | -50 | [-8] | [-22] | [-20] | -84 | -319 | DT | -0.4 | HoldShort? | | (-8) | -11 | -34 | 4 | -20 | -1.6,6 | 30 | | 14 | Apr/18 | 14 | 68.41 | 64.24 | 60.29(-0.3) | 58.57(-0.39) | 57.58(-0.29) | 57.44 | -1.9 | | -13 | 36(1.6) | -50 | [-5] | [-14] | [-7] | -79 | -233 | DT | -0.1 | OpenShort | | (-6) | -5 | -12 | 6 | -20 | -1.4,6 | 30 | | 15 | Apr/18 | 13 | 68.41 | 64.24 | 60.47(-0.26) | 58.8(-0.41) | 57.75(-0.74) | 57.85 | -1.8 | | -13 | 34(1.5) | -50 | [-5] | [-22] | [6] | -79 | -353 | DP | 0 | OpenShort | | (-5) | -13 | 23 | 5 | -20 | -1.3,4 | 30 | | | | |
| 16 | Apr/18 | 12 | 68.41 | 64.24 | 60.63(-0.36) | 59.04(-0.64) | 58.18(-0.99) | 57.08 | -1.9 | | -13 | 33(3) | -50 | [-6] | [-28] | [-11] | -95 | -478 | DT | -0.6 | OpenShort | | (-6) | -17 | -12 | -1 | -20 | -1.8,0 | 30 | | 17 | Apr/18 | 11 | 68.41 | 64.24 | 60.85(-0.34) | 59.42(-1.02) | 58.76(-0.89) | 57.48 | -1.9 | | -13 | 30(3.1) | -50 | [-6] | [-30] | [-8] | -98 | -426 | DT | -0.7 | OpenShort | | (-6) | -15 | -15 | -11 | -17 | -1.9,0 | 30 | | 18 | Apr/18 | 10 | 68.41 | 64.24 | 61.06(-0.31) | 60.03(-0.86) | 59.29(-0.4) | 58 | -1.8 | | -13 | 27(2.3) | -50 | [-5] | [-20] | [-9] | -95 | -287 | DT | -0.8 | OpenShort | | (-5) | -7 | -11 | -7 | -20 | -2,5 | 30 | | 19 | Apr/18 | 9 | 68.41 | 64.24 | 61.25(-0.33) | 60.55(-0.84) | 59.53(-0.52) | 58.38 | -1.7 | | -13 | 24(2.8) | -50 | [-6] | [-22] | [-22] | -91 | -263 | DT | -0.8 | OpenShort? | | (-5) | -9 | -46 | -4 | -20 | -2,9 | 30 | | 20 | Apr/14 | 15 | 69.2 | 66.19 | 61.45(-0.19) | 61.06(-0.52) | 59.84(-0.12) | 60.02 | -1.8 | | -9 | 22(-2.8) | -50 | [-3] | [-10] | [2] | -64 | -64 | DP | 0.1 | OpenShort? | | (-3) | -2 | 3 | 13 | -7 | -1.1,14 | 37 | | | | |
| 21 | Apr/14 | 14 | 69.2 | 66.19 | 61.57(-0.15) | 61.38(-0.44) | 59.91(-0.3) | 59.93 | -1.8 | | -9 | 24(1.1) | -50 | [-3] | [-12] | [-6] | -74 | -193 | DT | 0 | OpenShort | | (-3) | -5 | -3 | 10 | -20 | -1.3,9 | 37 | | 22 | Apr/14 | 13 | 69.2 | 66.19 | 61.66(-0.15) | 61.65(-0.21) | 60.09(-1.1) | 60.03 | -1.8 | | -9 | 23(1) | -50 | [-3] | [-24] | [-5] | -80 | -390 | DT | -0.1 | HoldShort | | (-3) | -19 | 17 | -4 | -20 | -1.4,5 | 37 | | 23 | Apr/14 | 12 | 69.2 | 66.19 | 61.75(-0.19) | 61.78(-0.39) | 60.76(-1.33) | 59.42 | -1.9 | | -9 | 22(3.1) | -50 | [-3] | [-30] | [-24] | -103 | -522 | DT | -1.2 | HoldShort | | (-3) | -23 | -11 | -29 | -20 | -2.1,0 | 37 | | 24 | Apr/14 | 11 | 69.2 | 66.19 | 61.87(-0.11) | 62.02(-0.23) | 61.58(-1.14) | 59.81 | -1.9 | | -9 | 19(2.1) | -50 | [-2] | [-25] | [-31] | -103 | -507 | DT | -1.8 | HoldShort | | (-3) | -20 | -13 | -66 | -20 | -2.1,0 | 37 | | 25 | Apr/14 | 10 | 69.2 | 66.19 | 61.94(-0.06) | 62.16(-0.13) | 62.29(-0.95) | 60.26 | -1.8 | | -9 | 17(1.2) | -50 | [-1] | [-20] | [-30] | -67 | -453 | DT | -2.4 | OpenShort | | (-2) | -16 | -18 | -56 | -20 | -2,33 | 37 | | | | |
| 26 | Apr/14 | 9 | 69.2 | 66.19 | 61.98(-0.02) | 62.24(-0.06) | 62.89(-0.52) | 60.92 | -1.6 | | -9 | 16(-0.1) | -50 | [-0] | [-12] | [-39] | -16 | -288 | DT | -2.5 | OpenShort? | | (0) | -9 | -68 | -36 | -20 | -1.3,67 | 37 | | 27 | Apr/13 | 15 | 69.7 | 67.47 | 61.99(0.19) | 62.28(0.31) | 63.22(0.65) | 63.45 | -1.3 | | -6 | 16(-0.1) | 0 | [3] | [13] | [8] | 95 | 210 | RG | 0.3 | Wait? | | (3) | 11 | 2 | 12 | 20 | 1.8,100 | 39 | | 28 | Apr/13 | 14 | 69.7 | 67.47 | 61.87(-0.06) | 62.09(0.19) | 62.81(0.54) | 63.37 | -1.4 | | -6 | 16(-2.3) | -15 | [-1] | [9] | [13] | 100 | 435 | UR | 0.7 | SmallShort | | (3) | 9 | 1 | 26 | 20 | 2,100 | 39 | | 29 | Apr/13 | 13 | 69.7 | 67.47 | 61.91(-0.1) | 61.97(0.19) | 62.47(0.71) | 63.34 | -1.4 | | -6 | 18(-3.1) | -10 | [-2] | [12] | [17] | 93 | 514 | UR | 1 | SmallShort | | (-1) | 12 | 4 | 42 | 20 | 1.7,100 | 39 | | 30 | Apr/13 | 12 | 69.7 | 67.47 | 61.97(-0.13) | 61.85(0.16) | 62.03(0.75) | 63.21 | -1.4 | | -6 | 22(-2.9) | -10 | [-2] | [12] | [21] | 58 | 525 | UR | 1.2 | SmallShort | | (-2) | 13 | 15 | 35 | 20 | 1.2,78 | 39 | | | | |
| 31 | Apr/13 | 11 | 69.7 | 67.47 | 62.05(-0.16) | 61.75(0.11) | 61.57(0.36) | 62.66 | -1.5 | | -6 | 24(-2.7) | -5 | [-3] | [5] | [21] | 23 | 360 | UR | 1 | SmallShort | | (-3) | 6 | 33 | 28 | 20 | 0.5,60 | 39 | | 32 | Apr/13 | 10 | 69.7 | 67.47 | 62.15(-0.21) | 61.68(-0.05) | 61.35(-0.03) | 61.46 | -1.8 | | -6 | 27(-1.2) | -50 | [-4] | [-4] | [-0] | -34 | 97 | DT | 0.1 | OpenShort | | (-4) | -1 | -4 | 12 | -15 | -0.5,29 | 39 | | 33 | Apr/13 | 9 | 69.7 | 67.47 | 62.28(-0.08) | 61.71(-0.02) | 61.37(-0.16) | 61.59 | -1.7 | | -6 | 28(0.1) | -35 | [-1] | [-5] | [3] | -46 | -69 | DP | 0.2 | OpenShort? | | (-4) | -3 | 9 | 3 | -11 | -0.5,17 | 39 | | 34 | Apr/12 | 15 | 69.91 | 68.38 | 62.33(-0.21) | 61.71(0) | 61.47(-0.31) | 61.25 | -1.7 | | -4 | 28(2.1) | -35 | [-4] | [-9] | [-2] | -60 | -34 | DT | -0.2 | OpenShort? | | (-2) | -5 | 7 | -5 | -20 | -0.8,10 | 40 | | 35 | Apr/12 | 14 | 69.91 | 68.38 | 62.46(-0.43) | 61.72(-0.03) | 61.66(-0.47) | 60.98 | -1.8 | | -4 | 26(-3.5) | -50 | [-7] | [-13] | [-13] | -69 | 73 | DT | -0.5 | OpenShort | | (-4) | -8 | -12 | -12 | -20 | -1.1,9 | 40 | | | | |
| 36 | Apr/12 | 13 | 69.91 | 68.38 | 62.73(-0.32) | 61.74(0.05) | 61.95(-0.11) | 61.4 | -1.7 | | -4 | 30(-1.7) | -50 | [-5] | [-6] | [-6] | -54 | 80 | DT | -0.4 | OpenShort | | (-7) | -2 | -6 | -6 | -20 | -0.9,19 | 40 | | 37 | Apr/12 | 12 | 69.91 | 68.38 | 62.93(-0.32) | 61.71(0.06) | 62.02(-0.11) | 61.62 | -1.6 | | -4 | 31(-1.1) | -50 | [-5] | [-6] | [-7] | -44 | 80 | DT | -0.3 | OpenShort | | (-6) | -2 | -13 | -0 | -20 | -0.8,26 | 40 | | 38 | Apr/12 | 11 | 69.91 | 68.38 | 63.13(-0.24) | 61.67(-0.32) | 62.09(0.13) | 62.1 | -1.5 | | -4 | 32(-0.6) | -20 | [-4] | [-4] | [10] | -33 | 118 | DP | 0 | OpenShort | | (-5) | 2 | -3 | 8 | 20 | -0.6,32 | 40 | | 39 | Apr/12 | 10 | 69.91 | 68.38 | 63.28(-0.27) | 61.87(-0.32) | 62.01(0.45) | 62.21 | -1.5 | | -4 | 33(-2.4) | -15 | [-5] | [1] | [10] | -37 | 214 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 10 | 20 | -0.6,28 | 40 | | 40 | Apr/12 | 9 | 69.91 | 68.38 | 63.45(-0.41) | 62.07(-0.43) | 61.73(0.34) | 62.36 | -1.5 | | -4 | 35(-2.7) | -25 | [-7] | [-2] | [16] | -43 | 332 | DP | 0.4 | OpenShort? | | (-6) | 6 | 16 | 10 | 20 | -0.6,22 | 40 | | | | |
| 41 | Apr/11 | 15 | 69.86 | 70.03 | 63.71(-0.44) | 62.34(-0.45) | 61.52(0.21) | 61.77 | -1.5 | | -1 | 38(-0.5) | -30 | [-8] | [-4] | [4] | -58 | 196 | DP | 0.1 | OpenShort? | | (-7) | 4 | -1 | 9 | 20 | -1,17 | 36 | | 42 | Apr/11 | 14 | 69.86 | 70.03 | 63.99(-0.45) | 62.62(-0.37) | 61.39(0.23) | 61.79 | -1.5 | | -1 | 39(-1.2) | -35 | [-8] | [-3] | [1] | -66 | 168 | DP | 0.2 | OpenShort | | (-8) | 4 | 2 | 10 | -18 | -1.1,12 | 36 | | 43 | Apr/11 | 13 | 69.86 | 70.03 | 64.28(-0.36) | 62.85(-0.14) | 61.25(-0.78) | 61.71 | -1.5 | | -1 | 40(0.6) | -50 | [-6] | [-18] | [-3] | -73 | -235 | DT | 0.2 | OpenShort | | (-8) | -13 | 11 | 6 | -20 | -1.2,7 | 36 | | 44 | Apr/11 | 12 | 69.86 | 70.03 | 64.51(-0.45) | 62.94(-0.41) | 61.73(-1.11) | 61.3 | -1.6 | | -1 | 39(1.3) | -50 | [-8] | [-26] | [-5] | -85 | -329 | DT | -0.2 | OpenShort | | (-7) | -19 | 8 | 2 | -20 | -1.5,3 | 36 | | 45 | Apr/11 | 11 | 69.86 | 70.03 | 64.8(-0.46) | 63.2(-0.83) | 62.42(-1.2) | 61.02 | -1.7 | | -1 | 38(3) | -50 | [-8] | [-31] | [-10] | -97 | -414 | DT | -0.7 | OpenShort | | (-8) | -20 | -4 | -19 | -20 | -1.9,1 | 36 | | | | |
| 46 | Apr/11 | 10 | 69.86 | 70.03 | 65.1(-0.43) | 63.73(-0.64) | 63.18(-1.02) | 61.15 | -1.6 | | -1 | 35(3.1) | -50 | [-7] | [-26] | [-14] | -92 | -433 | DT | -1.1 | OpenShort | | (-8) | -17 | 4 | -21 | -20 | -2.1,11 | 36 | | 47 | Apr/11 | 9 | 69.86 | 70.03 | 65.38(-0.49) | 64.14(-0.74) | 63.83(-1.02) | 61.01 | -1.7 | | -1 | 32(6.3) | -50 | [-8] | [-28] | [-46] | -91 | -434 | DT | -1.7 | OpenShort? | | (-8) | -17 | -84 | -19 | -20 | -2.6,24 | 36 | | 48 | Apr/8 | 15 | 69.82 | 71.25 | 65.7(-0.09) | 64.62(-0.09) | 64.49(0.51) | 64.2 | -1.1 | | 1 | 26(0.8) | 0 | [-2] | [6] | [-8] | -40 | -11 | RG | -0.2 | Wait? | | (-4) | 9 | -13 | -13 | -20 | -1.1,38 | 45 | | 49 | Apr/8 | 14 | 69.82 | 71.25 | 65.76(-0.42) | 64.68(-0.23) | 64.16(0.3) | 64.7 | -1 | | 1 | 25(-5.7) | -15 | [-7] | [-0] | [2] | -30 | 336 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | -10 | 20 | -0.8,40 | 45 | | 50 | Apr/8 | 13 | 69.82 | 71.25 | 66.04(-0.5) | 64.83(-0.37) | 63.97(-0.45) | 64.73 | -1 | | 1 | 30(-6.1) | -35 | [-9] | [-14] | [4] | -35 | 190 | DP | 0.5 | OpenShort | | (-7) | -8 | 3 | -12 | 20 | -0.8,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|