LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $33.3350 One month high (close): $40.1700

LYFT Daily Change: -1.56% Daily StdDev 3.73% LYFT EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $35.68(-1.56%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.4

Sample size 36 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -0.48%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	13	36.46	34.82	35.63(0.03)	36.21(0.08)	36.22(-0.11)	36.06	-0.2	-11	33(0.2)	-50	[1]	[-3]	[-4]	45	64	DR	-0.2	OpenShort	(2)	-3	8	-14	-20	0.7,77	39
Daily Trend: % Up Forces: 36.21(hourly_sma_10 0.42%) Down Forces: 34.82(daily_ema_10 -3.44%) Support Levels: 35.63(weak_hourly_sma_20 -1.19%) Resistance Levels: 36.46(daily_ema_20 1.11%)

2	Apr/20	12	36.46	34.82	35.63(0)	36.18(0.17)	36.26(-0.14)	35.95	-0.3	-11	33(0.1)	-50	[0]	[-2]	[-14]	48	53	DR	-0.5	OpenShort	(0)	-4	-20	-11	-20	0.5,85	39
3	Apr/20	11	36.46	34.82	35.62(0.11)	36.12(0.5)	36.31(0.06)	36.22	-0.1	-11	33(0.9)	-50	[3]	[8]	[-15]	68	77	CR	-0.1	HoldShort	(2)	2	-24	-4	-20	0.9,95	39
4	Apr/20	10	36.46	34.82	35.58(0.11)	35.94(0.48)	36.29(0.08)	36.54	0	-11	32(1.6)	-30	[3]	[8]	[7]	88	181	RG	0.4	Wait	(3)	2	17	3	5	1.5,100	39
5	Apr/20	9	36.46	34.82	35.54(0.11)	35.77(0.48)	36.26(0.17)	36.31	-0.1	-11	30(1.5)	-40	[3]	[11]	[1]	81	153	RG	0.1	Wait?	(3)	5	1	-2	14	1.3,98	39

6	Apr/19	15	36.58	34.93	35.5(0.14)	35.6(0.51)	36.2(0.28)	36.3	-0.1	-10	29(1.9)	-20	[4]	[14]	[5]	81	159	RG	0.2	Wait?	(3)	8	10	-5	20	1.4,96	36
7	Apr/19	14	36.58	34.93	35.45(0.2)	35.42(0.31)	36.1(0.5)	36.17	-0.2	-10	27(0.4)	-10	[5]	[18]	[6]	79	125	RG	0.1	Wait	(4)	13	-2	0	20	1.3,96	36
8	Apr/19	13	36.58	34.93	35.38(0.2)	35.31(0.26)	35.92(0.93)	36.19	-0.2	-10	26(0.7)	5	[5]	[28]	[10]	86	264	RG	0.5	Wait	(5)	25	-7	17	20	1.5,98	36
9	Apr/19	12	36.58	34.93	35.31(0.23)	35.22(0.37)	35.59(0.91)	36.28	-0.1	-10	26(1.9)	20	[6]	[30]	[22]	96	270	UT	1.3	OpenLong	(6)	24	16	38	20	1.9,98	36
10	Apr/19	11	36.58	34.93	35.23(0.2)	35.09(0.09)	35.27(0.83)	36.07	-0.3	-10	24(1.4)	15	[5]	[23]	[28]	79	251	UT	1.7	OpenLong	(5)	22	21	51	20	1.8,84	36

11	Apr/19	10	36.58	34.93	35.16(0.17)	35.09(0)	34.98(0.69)	35.79	-0.4	-10	22(0.5)	10	[5]	[18]	[31]	35	184	RG	1.8	SmallShort	(5)	18	38	33	20	1.4,50	36
12	Apr/19	9	36.58	34.93	35.1(0.11)	35.06(-0.14)	34.74(0.14)	35.29	-0.6	-10	22(-1.1)	15	[3]	[1]	[28]	-18	-25	UT	1.2	OpenLong?	(3)	4	62	11	20	0.4,22	36
13	Apr/18	15	36.61	35.15	35.06(0.06)	35.11(-0.34)	34.69(-0.49)	34.49	-1	-11	23(-1.7)	-50	[2]	[-19]	[-12]	-75	-343	DR	-0.4	HoldShort?	(0)	-13	-17	-14	-20	-1.2,5	42
14	Apr/18	14	36.61	35.15	35.04(0.17)	35.23(-0.25)	34.86(-0.17)	34.71	-0.9	-11	25(-5.3)	-40	[5]	[-9]	[-7]	-63	-306	DR	-0.3	OpenShort	(2)	-5	4	-22	-20	-0.7,5	42
15	Apr/18	13	36.61	35.15	34.98(0.2)	35.32(-0.25)	34.92(-0.6)	34.66	-1	-11	30(-5)	-50	[5]	[-20]	[-9]	-52	-441	DR	-0.4	OpenShort	(5)	-16	5	-28	-20	-0.5,11	42

16	Apr/18	12	36.61	35.15	34.91(0.14)	35.41(-0.2)	35.13(-0.76)	34.59	-1	-11	35(-2.8)	-50	[4]	[-24]	[-25]	-33	-422	DR	-0.8	OpenShort	(5)	-20	-34	-24	-20	-0.5,30	42
17	Apr/18	11	36.61	35.15	34.86(0.2)	35.48(0.08)	35.4(-0.37)	35.03	-0.8	-11	38(-1.9)	-50	[5]	[-9]	[-20]	2	-245	DR	-0.5	OpenShort	(5)	-10	-20	-25	-20	0.2,47	42
18	Apr/18	10	36.61	35.15	34.79(0.23)	35.45(0.17)	35.53(-0.2)	35.3	-0.6	-11	40(-1)	-35	[6]	[-4]	[-2]	31	-134	DR	-0.3	OpenShort	(7)	-5	20	-20	-20	0.6,66	42
19	Apr/18	9	36.61	35.15	34.71(0.12)	35.39(0.06)	35.6(-0.34)	35.04	-0.8	-11	41(-0.5)	-50	[3]	[-10]	[-26]	38	-105	DR	-0.7	OpenShort?	(5)	-9	-49	-17	-20	0.4,78	42
20	Apr/14	15	36.81	35.42	34.67(0.29)	35.37(0.31)	35.72(0.11)	35.69	-0.6	-9	41(-0.8)	-20	[8]	[7]	[-5]	77	25	CR	-0	OpenShort?	(7)	3	-14	-6	11	1.2,97	44

21	Apr/14	14	36.81	35.42	34.57(0.35)	35.26(0.34)	35.68(0.37)	35.88	-0.5	-9	42(1.8)	5	[9]	[15]	[7]	90	126	RG	0.2	Wait	(9)	10	11	-3	20	1.6,100	44
22	Apr/14	13	36.81	35.42	34.45(0.32)	35.14(0.37)	35.55(0.48)	35.73	-0.6	-9	40(1.5)	-5	[8]	[18]	[4]	90	172	RG	0.2	Wait	(9)	13	5	-4	20	1.6,100	44
23	Apr/14	12	36.81	35.42	34.34(0.29)	35.01(0.46)	35.38(0.57)	35.66	-0.6	-9	39(2.6)	-10	[8]	[21]	[3]	95	235	TP	0.4	OpenShort	(9)	15	5	-3	20	1.8,100	44
24	Apr/14	11	36.81	35.42	34.24(0.32)	34.85(0.61)	35.18(0.46)	35.6	-0.6	-9	36(2.3)	0	[8]	[21]	[4]	98	198	TP	0.6	OpenShort	(8)	12	7	2	14	1.9,100	44
25	Apr/14	10	36.81	35.42	34.13(0.32)	34.64(0.67)	35.02(0.49)	35.51	-0.7	-9	34(3.4)	10	[8]	[22]	[10]	103	206	RG	0.7	Wait	(9)	13	16	3	20	2.1,100	44

26	Apr/14	9	36.81	35.42	34.02(0.24)	34.41(0.5)	34.85(0.37)	35.3	-0.8	-9	30(3.7)	5	[6]	[16]	[18]	105	235	RG	0.8	SmallShort?	(8)	10	37	2	20	2.2,100	44
27	Apr/13	15	36.93	35.68	33.94(0.21)	34.24(0.32)	34.72(0.23)	34.82	-1.1	-10	27(1.2)	-15	[6]	[9]	[6]	93	111	RG	0.2	Wait?	(6)	6	9	-5	20	1.7,100	38
28	Apr/13	14	36.93	35.68	33.87(0.15)	34.13(0.26)	34.64(0.35)	34.71	-1.2	-10	26(1.8)	-25	[4]	[11]	[3]	93	190	RG	0.1	Wait	(6)	9	-2	-8	20	1.7,100	38
29	Apr/13	13	36.93	35.68	33.82(0.15)	34.04(0.24)	34.52(0.79)	34.73	-1.1	-10	24(2.9)	-5	[4]	[23]	[10]	100	319	RG	0.5	Wait	(4)	21	4	4	20	2,100	38
30	Apr/13	12	36.93	35.68	33.77(0.12)	33.96(0.24)	34.25(0.79)	34.68	-1.2	-10	21(2.9)	-5	[3]	[22]	[11]	108	345	RG	1.1	SmallShort	(4)	21	1	26	20	2.3,100	38

31	Apr/13	11	36.93	35.68	33.73(0.09)	33.88(0.36)	33.98(0.68)	34.67	-1.2	-10	18(3.3)	0	[2]	[21]	[24]	118	358	RG	2	SmallShort	(3)	18	19	57	20	2.7,100	38
32	Apr/13	10	36.93	35.68	33.7(0.06)	33.76(0.27)	33.75(0.48)	34.43	-1.3	-10	15(1.8)	0	[2]	[14]	[25]	89	280	RG	2.4	SmallShort	(2)	13	29	53	20	2.6,74	38
33	Apr/13	9	36.93	35.68	33.68(0.03)	33.67(0.12)	33.59(0.12)	34.06	-1.5	-10	13(0.2)	-15	[1]	[3]	[23]	29	110	RG	1.9	SmallShort?	(0)	3	49	17	20	1.5,41	38
34	Apr/12	15	37.09	36.04	33.67(-0.06)	33.67(0)	33.55(-0.36)	33.45	-1.9	-9	13(0)	-50	[-2]	[-14]	[-1]	-54	-100	DT	-0.4	OpenShort?	(-2)	-10	14	-20	-20	-0.9,19	35
35	Apr/12	14	37.09	36.04	33.69(-0.21)	33.63(-0.03)	33.67(-0.36)	33.27	-2	-9	13(-2.5)	-50	[-6]	[-15]	[-19]	-69	-1	DT	-1.7	OpenShort	(-2)	-10	-25	-28	-20	-1.8,26	35

36	Apr/12	13	37.09	36.04	33.76(-0.06)	33.64(0.03)	33.79(0.06)	33.59	-1.9	-9	15(-0.6)	-50	[-2]	[-2]	[-7]	-22	25	DT	-0.7	OpenShort	(-4)	2	-9	-15	-15	-0.6,43	35
37	Apr/12	12	37.09	36.04	33.78(-0.06)	33.63(0.06)	33.77(0.06)	33.7	-1.8	-9	16(0)	-50	[-2]	[-2]	[-1]	6	54	DT	-0.2	OpenShort	(-2)	2	-5	9	-6	-0.3,63	35
38	Apr/12	11	37.09	36.04	33.78(0)	33.63(0)	33.75(0.06)	33.76	-1.8	-9	16(-0.3)	-50	[0]	[-2]	[-1]	15	5	DR	0	OpenShort	(0)	2	-23	22	20	-0.1,67	35
39	Apr/12	10	37.09	36.04	33.78(0)	33.61(0.18)	33.73(0.57)	34.05	-1.6	-9	16(-1)	-5	[0]	[14]	[17]	24	212	UR	1.1	SmallShort	(1)	15	20	27	20	0.8,54	35
40	Apr/12	9	37.09	36.04	33.8(-0.21)	33.55(-0.09)	33.54(0.12)	33.8	-1.7	-9	17(-4.5)	-50	[-6]	[-3]	[13]	-22	239	DP	0.8	OpenShort?	(-2)	3	21	13	20	0,28	35

41	Apr/11	15	37.23	36.7	33.87(-0.32)	33.58(-0.15)	33.54(0)	33.54	-2.1	-6	22(-10.7)	-50	[-9]	[-7]	[4]	-51	217	DP	0.1	OpenShort?	(-6)	0	1	6	20	-0.8,19	35
42	Apr/11	14	37.23	36.7	33.98(-0.38)	33.63(-0.18)	33.5(0.09)	33.53	-2.1	-6	32(-9.3)	-50	[-10]	[-5]	[0]	-57	265	DT	0.1	OpenShort	(-9)	2	-6	6	15	-0.8,13	35
43	Apr/11	13	37.23	36.7	34.11(-0.35)	33.69(-0.09)	33.47(-0.06)	33.6	-2.1	-6	42(-5.5)	-50	[-9]	[-8]	[4]	-60	178	DP	0.2	OpenShort	(-11)	-2	14	3	-9	-0.7,8	35
44	Apr/11	12	37.23	36.7	34.23(-0.35)	33.72(-0.09)	33.49(-0.21)	33.43	-2.2	-6	47(-3)	-50	[-9]	[-12]	[-1]	-70	61	DT	-0.1	OpenShort	(-10)	-6	6	4	-20	-1,5	35
45	Apr/11	11	37.23	36.7	34.35(-0.38)	33.75(-0.38)	33.56(-0.33)	33.36	-2.2	-6	50(-1.1)	-50	[-10]	[-19]	[-6]	-74	1	DT	-0.2	OpenShort	(-11)	-9	-17	1	-3	-1.1,4	35

46	Apr/11	10	37.23	36.7	34.48(-0.32)	33.88(-0.09)	33.67(-0.18)	33.57	-2.1	-6	51(-3.1)	-50	[-8]	[-11]	[3]	-70	9	DP	-0.1	OpenShort	(-9)	-5	14	0	-18	-1,5	35
47	Apr/11	9	37.23	36.7	34.59(-0.37)	33.91(-0.21)	33.73(-0.56)	33.39	-2.2	-6	54(1.2)	-50	[-10]	[-22]	[-15]	-82	-126	DT	-0.4	OpenShort?	(-12)	-15	-23	-5	-20	-1.3,1	35
48	Apr/8	15	37.36	37.15	34.72(-0.29)	33.98(-0.03)	33.92(-0.09)	33.68	-2.4	-5	53(-6.9)	-50	[-8]	[-7]	[-12]	-76	-39	DT	-0.3	HoldShort?	(-9)	-2	-10	-25	-20	-1.1,2	43
49	Apr/8	14	37.36	37.15	34.82(-0.46)	33.99(-0.18)	33.95(0.03)	33.81	-2.3	-5	60(-6.1)	-50	[-12]	[-7]	[-5]	-71	169	DT	-0.2	OpenShort	(-7)	1	-2	-24	0	-1.1,7	43
50	Apr/8	13	37.36	37.15	34.98(-0.48)	34.05(-0.32)	33.94(-0.41)	33.83	-2.3	-5	66(-4.8)	-50	[-13]	[-21]	[-9]	-66	43	DT	-0.1	OpenShort	(-13)	-11	-23	-22	20	-1.1,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI