|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $113.5900 One month high (close): $121.5150
LQD Daily Change: 1.04% Daily StdDev 0.7% LQD EMA_5_Trend: -0.23% 10Minute StdDev: $0.4345
Latest Price : $114.77(1.04%) | Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 118.15 | 116.03 | 114.48(-0.02) | 114.28(0.08) | 114.68(0.22) | 114.94 | -1.3 | | -26 | 19(-1.4) | -25 | [-3] | [31] | [18] | 74 | 109 | UR | 0.5 | SmallShort | | (-5) | 31 | 36 | 26 | 20 | 1,99 | 21 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 114.48(hourly_sma_20 -0.4%)
Support Levels: 114.28(weak_hourly_sma_10 -0.57%)
Resistance Levels: 116.03(daily_ema_10 0.95%) 118.15(daily_ema_20 2.79%)
|
| | | 2 | Apr/20 | 12 | 118.15 | 116.03 | 114.5(-0.03) | 114.19(0.08) | 114.43(0.17) | 114.68 | -1.4 | | -26 | 21(-1.6) | -45 | [-4] | [23] | [4] | 47 | 87 | UR | 0.5 | SmallShort | | (-5) | 24 | -5 | 29 | 11 | 0.3,89 | 21 | | 3 | Apr/20 | 11 | 118.15 | 116.03 | 114.54(-0.04) | 114.19(0) | 114.24(0.15) | 114.72 | -1.4 | | -26 | 22(-1.9) | -45 | [-6] | [14] | [14] | 32 | 91 | UR | 0.9 | SmallShort | | (-5) | 21 | 14 | 39 | 20 | 0.3,74 | 21 | | 4 | Apr/20 | 10 | 118.15 | 116.03 | 114.59(-0.05) | 114.1(-0.01) | 114.07(0.11) | 114.62 | -1.4 | | -26 | 24(-2.7) | -50 | [-7] | [8] | [15] | -3 | 70 | UR | 0.9 | SmallShort | | (-8) | 16 | 23 | 27 | 20 | 0,47 | 21 | | 5 | Apr/20 | 9 | 118.15 | 116.03 | 114.65(-0.07) | 114.11(-0.02) | 113.95(0.06) | 114.45 | -1.5 | | -26 | 27(-2.4) | -50 | [-10] | [-1] | [38] | -39 | 58 | DP | 0.7 | OpenShort? | | (-9) | 9 | 103 | 13 | 20 | -0.3,19 | 21 | | | | |
| 6 | Apr/19 | 15 | 118.42 | 116.47 | 114.73(-0.11) | 114.13(-0.08) | 113.88(-0.05) | 113.7 | -2 | | -29 | 29(-2.8) | -50 | [-16] | [-26] | [-3] | -85 | -1 | DT | -0.2 | HoldShort? | | (-17) | -7 | -5 | -3 | -8 | -1.4,0 | 15 | | 7 | Apr/19 | 14 | 118.42 | 116.47 | 114.86(-0.12) | 114.22(-0.09) | 113.94(-0.03) | 113.73 | -2 | | -29 | 32(-1.7) | -50 | [-18] | [-24] | [-8] | -85 | 6 | DT | -0.3 | HoldShort | | (-17) | -4 | -19 | -2 | -14 | -1.5,3 | 15 | | 8 | Apr/19 | 13 | 118.42 | 116.47 | 115(-0.12) | 114.32(-0.1) | 113.97(-0.14) | 113.87 | -1.9 | | -29 | 34(-1.1) | -50 | [-18] | [-41] | [-7] | -79 | -20 | DT | -0.1 | HoldShort | | (-19) | -21 | -22 | 4 | -4 | -1.4,6 | 15 | | 9 | Apr/19 | 12 | 118.42 | 116.47 | 115.14(-0.1) | 114.43(-0.1) | 114.13(-0.11) | 114.03 | -1.9 | | -29 | 35(-0.3) | -50 | [-15] | [-36] | [-1] | -75 | -32 | DT | -0.1 | HoldShort | | (-19) | -16 | -6 | 8 | -1 | -1.3,8 | 15 | | 10 | Apr/19 | 11 | 118.42 | 116.47 | 115.26(-0.1) | 114.54(-0.12) | 114.26(-0.1) | 114.08 | -1.8 | | -29 | 35(0.1) | -50 | [-15] | [-36] | [4] | -80 | -30 | DP | -0.2 | OpenShort | | (-16) | -15 | 13 | -0 | -7 | -1.4,5 | 15 | | | | |
| 11 | Apr/19 | 10 | 118.42 | 116.47 | 115.38(-0.11) | 114.68(-0.12) | 114.38(-0.1) | 113.99 | -1.9 | | -29 | 35(1.1) | -50 | [-16] | [-37] | [3] | -91 | -40 | DP | -0.5 | OpenShort | | (-19) | -15 | 14 | -3 | -12 | -1.7,2 | 15 | | 12 | Apr/19 | 9 | 118.42 | 116.47 | 115.51(-0.11) | 114.82(-0.14) | 114.5(-0.14) | 113.89 | -1.9 | | -29 | 34(2.7) | -50 | [-16] | [-44] | [-37] | -98 | -69 | DT | -0.8 | OpenShort? | | (-19) | -21 | -103 | -2 | -20 | -2,2 | 15 | | 13 | Apr/18 | 15 | 118.77 | 117.25 | 115.64(-0.08) | 114.98(-0.09) | 114.66(-0.06) | 114.65 | -2 | | -25 | 31(-3.1) | -50 | [-12] | [-26] | [-1] | -79 | -29 | DT | -0 | HoldShort? | | (-13) | -9 | -6 | 7 | -4 | -1.3,4 | 26 | | 14 | Apr/18 | 14 | 118.77 | 117.25 | 115.73(-0.07) | 115.08(-0.1) | 114.73(-0.09) | 114.7 | -1.9 | | -25 | 34(1.5) | -50 | [-10] | [-31] | [3] | -82 | -45 | DP | -0 | OpenShort | | (-13) | -13 | 6 | 8 | -1 | -1.4,3 | 26 | | 15 | Apr/18 | 13 | 118.77 | 117.25 | 115.81(-0.07) | 115.2(-0.11) | 114.83(-0.13) | 114.65 | -2 | | -25 | 33(2.3) | -50 | [-10] | [-38] | [2] | -92 | -65 | DP | -0.3 | OpenShort | | (-13) | -19 | 6 | 4 | -7 | -1.7,1 | 26 | | | | |
| 16 | Apr/18 | 12 | 118.77 | 117.25 | 115.89(-0.08) | 115.33(-0.15) | 114.98(-0.14) | 114.6 | -2 | | -25 | 31(2.7) | -50 | [-12] | [-43] | [-6] | -100 | -67 | DT | -0.6 | HoldShort | | (-11) | -21 | -14 | 0 | -14 | -2,0 | 26 | | 17 | Apr/18 | 11 | 118.77 | 117.25 | 115.98(-0.09) | 115.5(-0.16) | 115.14(-0.15) | 114.7 | -1.9 | | -25 | 28(2.9) | -50 | [-13] | [-45] | [-15] | -105 | -61 | DT | -0.8 | HoldShort | | (-14) | -22 | -41 | -2 | -12 | -2.2,0 | 26 | | 18 | Apr/18 | 10 | 118.77 | 117.25 | 116.09(-0.07) | 115.69(-0.14) | 115.31(-0.1) | 115 | -1.8 | | -25 | 25(2) | -50 | [-10] | [-36] | [-10] | -103 | -48 | DT | -0.6 | HoldShort | | (-13) | -15 | -25 | 0 | -14 | -2.1,0 | 26 | | 19 | Apr/18 | 9 | 118.77 | 117.25 | 116.17(-0.08) | 115.85(-0.1) | 115.43(-0.12) | 115.19 | -1.7 | | -25 | 23(1.1) | -50 | [-12] | [-36] | [-10] | -100 | -33 | DT | -0.5 | HoldShort? | | (-13) | -18 | -28 | 3 | -16 | -2,0 | 26 | | 20 | Apr/14 | 15 | 119.14 | 117.91 | 116.26(-0.07) | 115.97(-0.1) | 115.57(-0.1) | 115.4 | -1.9 | | -21 | 22(-0.6) | -50 | [-10] | [-31] | [-2] | -98 | -28 | DT | -0.4 | HoldShort? | | (-11) | -15 | -5 | 2 | -10 | -1.9,0 | 33 | | | | |
| 21 | Apr/14 | 14 | 119.14 | 117.91 | 116.34(-0.03) | 116.09(-0.09) | 115.69(-0.14) | 115.43 | -1.9 | | -21 | 23(2.2) | -50 | [-4] | [-35] | [-4] | -103 | -85 | BT | -0.6 | OpenLong | | (-11) | -21 | -5 | -5 | -20 | -2.1,0 | 33 | | 22 | Apr/14 | 13 | 119.14 | 117.91 | 116.37(-0.02) | 116.2(-0.09) | 115.85(-0.21) | 115.47 | -1.9 | | -21 | 20(2.3) | -50 | [-3] | [-45] | [-11] | -108 | -111 | DT | -1 | HoldShort | | (-5) | -31 | -20 | -16 | -20 | -2.3,0 | 33 | | 23 | Apr/14 | 12 | 119.14 | 117.91 | 116.39(-0.02) | 116.31(-0.06) | 116.09(-0.15) | 115.62 | -1.8 | | -21 | 18(1.2) | -50 | [-3] | [-34] | [-20] | -105 | -87 | DT | -1.3 | HoldShort | | (-2) | -22 | -39 | -28 | -20 | -2.2,0 | 33 | | 24 | Apr/14 | 11 | 119.14 | 117.91 | 116.39(0) | 116.38(-0.03) | 116.27(-0.09) | 115.91 | -1.7 | | -21 | 17(0.2) | -50 | [0] | [-22] | [-12] | -88 | -61 | DR | -1.1 | HoldShort | | (0) | -13 | -14 | -36 | -18 | -1.5,0 | 33 | | 25 | Apr/14 | 10 | 119.14 | 117.91 | 116.41(-0.01) | 116.41(-0.03) | 116.37(-0.11) | 116.01 | -1.6 | | -21 | 17(0.5) | -50 | [-2] | [-26] | [-17] | -59 | -47 | DT | -1.1 | OpenShort | | (0) | -16 | -33 | -26 | -20 | -1.2,21 | 33 | | | | |
| 26 | Apr/14 | 9 | 119.14 | 117.91 | 116.41(0) | 116.44(-0.03) | 116.5(-0.04) | 116.25 | -1.5 | | -21 | 16(0.1) | -50 | [0] | [-15] | [-19] | -22 | -20 | DR | -0.8 | OpenShort? | | (0) | -6 | -50 | -11 | -7 | -0.5,41 | 33 | | 27 | Apr/13 | 15 | 119.46 | 118.47 | 116.42(0.01) | 116.47(-0.01) | 116.55(0.02) | 116.62 | -1.6 | | -15 | 16(-1.7) | -40 | [2] | [-2] | [4] | 19 | 15 | RG | 0.2 | Wait? | | (3) | 3 | 9 | 1 | 13 | 0.6,54 | 34 | | 28 | Apr/13 | 14 | 119.46 | 118.47 | 116.41(-0.03) | 116.48(-0.02) | 116.53(0.03) | 116.55 | -1.7 | | -15 | 18(-1.4) | -50 | [-4] | [-3] | [5] | 20 | 45 | DP | 0.1 | OpenShort | | (0) | 4 | 13 | 3 | 8 | 0.5,57 | 34 | | 29 | Apr/13 | 13 | 119.46 | 118.47 | 116.44(-0.03) | 116.5(-0.04) | 116.49(0.03) | 116.46 | -1.7 | | -15 | 19(-1.3) | -50 | [-4] | [-5] | [-3] | 11 | 35 | DT | -0.1 | OpenShort | | (-5) | 4 | -13 | 6 | 5 | 0.1,58 | 34 | | 30 | Apr/13 | 12 | 119.46 | 118.47 | 116.47(-0.02) | 116.55(-0.03) | 116.46(0.06) | 116.55 | -1.7 | | -15 | 20(-1.3) | -50 | [-3] | [1] | [1] | 15 | 43 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 13 | 5 | 0.2,60 | 34 | | | | |
| 31 | Apr/13 | 11 | 119.46 | 118.47 | 116.49(-0.03) | 116.59(0.05) | 116.39(0.01) | 116.58 | -1.6 | | -15 | 22(-2.2) | -50 | [-4] | [-1] | [6] | 10 | 41 | DP | 0.5 | OpenShort | | (-5) | 2 | 14 | 13 | -9 | 0.2,55 | 34 | | 32 | Apr/13 | 10 | 119.46 | 118.47 | 116.52(-0.04) | 116.53(0.04) | 116.38(-0.05) | 116.48 | -1.7 | | -15 | 24(-2.4) | -50 | [-6] | [-11] | [4] | -8 | 26 | DP | 0.2 | OpenShort | | (-5) | -7 | 14 | 4 | -15 | -0.1,45 | 34 | | 33 | Apr/13 | 9 | 119.46 | 118.47 | 116.57(-0.04) | 116.48(0.04) | 116.44(-0.06) | 116.38 | -1.8 | | -15 | 26(-1.5) | -50 | [-6] | [-12] | [2] | -23 | 4 | DP | -0.1 | OpenShort? | | (-6) | -9 | 14 | -7 | -15 | -0.4,37 | 34 | | 34 | Apr/12 | 15 | 119.66 | 118.91 | 116.62(-0.04) | 116.43(0.02) | 116.51(-0.12) | 116.27 | -2.1 | | -13 | 28(-3) | -50 | [-6] | [-23] | [-3] | -28 | -20 | DT | -0.5 | OpenShort? | | (-8) | -18 | 2 | -15 | -12 | -0.7,40 | 30 | | 35 | Apr/12 | 14 | 119.66 | 118.91 | 116.67(-0.09) | 116.41(0.01) | 116.65(-0.13) | 116.26 | -2.1 | | -13 | 31(-5) | -50 | [-13] | [-28] | [-14] | -20 | 15 | DT | -0.8 | OpenShort | | (-8) | -19 | -33 | -11 | -9 | -0.8,50 | 30 | | | | |
| 36 | Apr/12 | 13 | 119.66 | 118.91 | 116.77(-0.06) | 116.4(0.02) | 116.8(0.09) | 116.51 | -1.9 | | -13 | 36(-3.9) | -50 | [-9] | [7] | [-12] | -2 | 59 | RG | -0.5 | Wait | | (-11) | 13 | -38 | -0 | 2 | -0.4,58 | 30 | | 37 | Apr/12 | 12 | 119.66 | 118.91 | 116.84(-0.06) | 116.38(0.03) | 116.69(0.15) | 116.79 | -1.8 | | -13 | 40(-3.7) | -50 | [-9] | [17] | [5] | 16 | 93 | UR | 0.2 | SmallShort | | (-9) | 22 | 5 | 14 | 17 | -0.1,68 | 30 | | 38 | Apr/12 | 11 | 119.66 | 118.91 | 116.91(-0.07) | 116.35(-0.03) | 116.52(0.14) | 116.75 | -1.8 | | -13 | 43(-3) | -50 | [-10] | [11] | [-2] | 13 | 90 | RG | 0.3 | Wait | | (-9) | 21 | -28 | 31 | 20 | -0.2,68 | 30 | | 39 | Apr/12 | 10 | 119.66 | 118.91 | 116.99(-0.05) | 116.38(0.01) | 116.36(0.18) | 116.96 | -1.7 | | -13 | 46(-3.3) | -50 | [-8] | [20] | [7] | -1 | 91 | UR | 0.8 | SmallShort | | (-9) | 27 | -2 | 29 | 20 | -0,49 | 30 | | 40 | Apr/12 | 9 | 119.66 | 118.91 | 117.05(-0.06) | 116.37(-0.02) | 116.15(0.13) | 116.97 | -1.7 | | -13 | 50(-3.2) | -45 | [-9] | [10] | [52] | -27 | 79 | UR | 1 | SmallShort? | | (-9) | 19 | 134 | 22 | 20 | -0.1,26 | 30 | | | | |
| 41 | Apr/11 | 15 | 119.84 | 119.41 | 117.12(-0.1) | 116.39(-0.11) | 116(-0.06) | 115.97 | -2.7 | | -9 | 53(-6.3) | -50 | [-15] | [-26] | [1] | -80 | -19 | DP | -0 | OpenShort? | | (-17) | -9 | 2 | 5 | -2 | -1.3,3 | 33 | | 42 | Apr/11 | 14 | 119.84 | 119.41 | 117.24(-0.12) | 116.52(-0.12) | 116.07(-0.09) | 115.96 | -2.7 | | -9 | 59(0.2) | -50 | [-18] | [-31] | [3] | -87 | -17 | DP | -0.1 | OpenShort | | (-16) | -13 | 9 | 4 | -8 | -1.5,1 | 33 | | 43 | Apr/11 | 13 | 119.84 | 119.41 | 117.38(-0.11) | 116.66(-0.13) | 116.17(-0.2) | 115.89 | -2.7 | | -9 | 59(2.7) | -50 | [-16] | [-48] | [-6] | -93 | -73 | DT | -0.3 | OpenShort | | (-20) | -30 | -14 | 2 | -18 | -1.7,0 | 33 | | 44 | Apr/11 | 12 | 119.84 | 119.41 | 117.51(-0.12) | 116.81(-0.11) | 116.4(-0.17) | 116 | -2.6 | | -9 | 56(2) | -50 | [-18] | [-43] | [-9] | -95 | -56 | DT | -0.5 | OpenShort | | (-17) | -25 | -23 | 3 | -20 | -1.8,0 | 33 | | 45 | Apr/11 | 11 | 119.84 | 119.41 | 117.65(-0.1) | 116.94(-0.17) | 116.6(-0.15) | 116.17 | -2.5 | | -9 | 54(3.5) | -50 | [-15] | [-43] | [-10] | -98 | -70 | DT | -0.5 | OpenShort | | (-19) | -22 | -27 | -3 | -12 | -1.9,0 | 33 | | | | |
| 46 | Apr/11 | 10 | 119.84 | 119.41 | 117.77(-0.09) | 117.14(-0.14) | 116.78(-0.16) | 116.37 | -2.4 | | -9 | 51(4.5) | -50 | [-13] | [-42] | [-4] | -98 | -73 | DT | -0.6 | OpenShort | | (-16) | -24 | -6 | -1 | -15 | -1.9,0 | 33 | | 47 | Apr/11 | 9 | 119.84 | 119.41 | 117.88(-0.07) | 117.31(-0.14) | 116.97(-0.16) | 116.42 | -2.4 | | -9 | 46(5.6) | -50 | [-10] | [-42] | [-29] | -105 | -92 | DT | -0.8 | HoldShort? | | (-13) | -24 | -80 | -4 | -20 | -2.2,0 | 33 | | 48 | Apr/8 | 15 | 119.99 | 119.84 | 117.96(-0.04) | 117.48(-0.1) | 117.16(-0.05) | 117.02 | -2.5 | | -6 | 41(-5.5) | -50 | [-6] | [-20] | [-4] | -90 | -54 | DT | -0.2 | HoldShort? | | (-9) | -8 | 3 | -30 | -5 | -1.6,0 | 35 | | 49 | Apr/8 | 14 | 119.99 | 119.84 | 118.01(-0.11) | 117.6(-0.11) | 117.22(-0.06) | 117 | -2.5 | | -6 | 46(-3.7) | -50 | [-17] | [-25] | [-9] | -95 | 2 | DT | -0.4 | HoldShort | | (-6) | -9 | -9 | -32 | -11 | -1.8,0 | 35 | | 50 | Apr/8 | 13 | 119.99 | 119.84 | 118.14(-0.11) | 117.73(-0.12) | 117.29(-0.18) | 117.07 | -2.5 | | -6 | 50(-1.4) | -50 | [-17] | [-44] | [-16] | -93 | -27 | DT | -0.4 | HoldShort | | (-17) | -27 | -30 | -31 | -16 | -1.8,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|