|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $23.4550 One month high (close): $28.6400
LI Daily Change: -7.4% Daily StdDev 7% LI EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $23.46(-7.4%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 26.32 | 25.57 | 24.95(-0.48) | 24.51(-0.57) | 23.69(-1.33) | 23.7 | -2.2 | | -6 | 66(1.2) | -50 | [-7] | [-27] | [-6] | -84 | -345 | DT | 0 | OpenShort | | (-6) | -19 | 5 | 4 | -20 | -1.6,6 | 36 | Sample size 50 Avg positive next hour return: 1.24%(70%) Avg negative next hour return: -1.05%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.51(hourly_sma_10 3.42%) 24.95(hourly_sma_20 5.27%) 25.57(daily_ema_10 7.89%) 26.32(daily_ema_20 11.05%)
|
| | | 2 | Apr/20 | 12 | 26.32 | 25.57 | 25.07(-0.48) | 24.65(-0.4) | 24.01(-1.44) | 23.62 | -2.3 | | -6 | 65(5.1) | -50 | [-7] | [-27] | [-21] | -93 | -453 | DT | -0.5 | OpenShort | | (-8) | -21 | -13 | 2 | -20 | -1.9,5 | 36 | | 3 | Apr/20 | 11 | 26.32 | 25.57 | 25.19(-0.4) | 24.75(-0.72) | 24.36(-1.1) | 23.84 | -2.1 | | -6 | 60(3.8) | -50 | [-6] | [-24] | [-8] | -94 | -413 | DT | -0.7 | OpenShort | | (-6) | -16 | 16 | -27 | -20 | -1.9,4 | 36 | | 4 | Apr/20 | 10 | 26.32 | 25.57 | 25.29(-0.51) | 24.93(-0.95) | 24.63(-1.6) | 23.58 | -2.3 | | -6 | 56(12.1) | -50 | [-7] | [-34] | [-22] | -96 | -568 | DT | -1.6 | OpenShort | | (-7) | -23 | -8 | -26 | -20 | -2.6,19 | 36 | | 5 | Apr/20 | 9 | 26.32 | 25.57 | 25.42(-0.43) | 25.17(-0.71) | 25.03(-1.18) | 23.72 | -2.2 | | -6 | 44(10.3) | -50 | [-6] | [-26] | [-54] | -99 | -536 | DT | -2.5 | OpenShort? | | (-7) | -17 | -90 | -26 | -20 | -3.3,34 | 36 | | | | |
| 6 | Apr/19 | 15 | 26.53 | 26.01 | 25.53(-0.12) | 25.17(0) | 25.33(0.2) | 25.32 | -1.2 | | -3 | 34(-7.6) | -25 | [-2] | [1] | [-1] | -13 | 88 | RG | -0 | Wait? | | (-2) | 3 | 2 | 2 | -20 | -0.5,50 | 45 | | 7 | Apr/19 | 14 | 26.53 | 26.01 | 25.56(-0.2) | 25.35(-0.04) | 25.28(0.56) | 25.29 | -1.3 | | -3 | 42(-1.1) | -15 | [-3] | [6] | [1] | -17 | 234 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 8 | 0 | -0.7,51 | 45 | | 8 | Apr/19 | 13 | 26.53 | 26.01 | 25.61(-0.12) | 25.36(-0.04) | 25.14(-0.36) | 25.29 | -1.3 | | -3 | 43(-0.5) | -20 | [-2] | [-7] | [-0] | -20 | -92 | DT | 0.4 | OpenShort | | (-2) | -5 | -6 | 11 | -4 | -0.8,50 | 45 | | 9 | Apr/19 | 12 | 26.53 | 26.01 | 25.64(-0.16) | 25.37(0.16) | 25.23(-0.32) | 25.39 | -1.2 | | -3 | 43(-1.3) | -20 | [-2] | [-5] | [1] | -20 | -15 | DP | 0.4 | OpenShort | | (-2) | -5 | 2 | 18 | -20 | -0.6,45 | 45 | | 10 | Apr/19 | 11 | 26.53 | 26.01 | 25.68(-0.16) | 25.33(-0.2) | 25.31(-0.24) | 25.36 | -1.2 | | -3 | 44(-0.9) | -10 | [-2] | [-7] | [6] | -40 | -22 | DP | 0.1 | OpenShort | | (-2) | -4 | 16 | -15 | 20 | -0.7,28 | 45 | | | | |
| 11 | Apr/19 | 10 | 26.53 | 26.01 | 25.72(-0.19) | 25.38(-0.39) | 25.37(-0.16) | 25.08 | -1.5 | | -3 | 45(1.1) | 0 | [-3] | [-7] | [7] | -53 | -102 | RG | -0.7 | Wait | | (-3) | -2 | 28 | -19 | 4 | -1.4,32 | 45 | | 12 | Apr/19 | 9 | 26.53 | 26.01 | 25.77(-0.23) | 25.48(-0.55) | 25.41(-0.63) | 24.59 | -2 | | -3 | 44(10.8) | -50 | [-3] | [-15] | [-34] | -73 | -390 | DT | -1.9 | OpenShort? | | (-4) | -9 | -63 | -17 | -20 | -2.7,45 | 45 | | 13 | Apr/18 | 15 | 26.59 | 26.32 | 25.83(0.12) | 25.62(-0.08) | 25.57(0.24) | 25.73 | -0.9 | | -3 | 33(-5) | 5 | [2] | [2] | [4] | 6 | -96 | RG | 0.5 | Wait? | | (1) | 4 | -5 | 17 | 20 | -0.3,63 | 47 | | 14 | Apr/18 | 14 | 26.59 | 26.32 | 25.8(0.19) | 25.64(-0.08) | 25.51(0.67) | 25.82 | -0.8 | | -3 | 38(-4.7) | 25 | [3] | [9] | [11] | 3 | -11 | UT | 0.9 | OpenLong | | (2) | 10 | 10 | 19 | 20 | 0.1,50 | 47 | | 15 | Apr/18 | 13 | 26.59 | 26.32 | 25.75(0.12) | 25.66(-0.19) | 25.34(-0.24) | 25.64 | -1 | | -3 | 43(-3.3) | 10 | [2] | [-5] | [10] | -22 | -223 | RG | 0.7 | Wait | | (2) | -3 | 17 | 3 | 20 | -0.3,36 | 47 | | | | |
| 16 | Apr/18 | 12 | 26.59 | 26.32 | 25.75(0) | 25.71(-0.27) | 25.4(-0.63) | 25.33 | -1.3 | | -3 | 46(-0.3) | -15 | [0] | [-12] | [-4] | -44 | -312 | DR | -0.2 | OpenShort | | (1) | -9 | 1 | -4 | -20 | -0.9,29 | 47 | | 17 | Apr/18 | 11 | 26.59 | 26.32 | 25.75(0) | 25.78(-0.27) | 25.56(-0.47) | 25.32 | -1.4 | | -3 | 47(-0.1) | -30 | [0] | [-10] | [-13] | -53 | -279 | DR | -0.5 | OpenShort | | (0) | -7 | -6 | -31 | -20 | -0.9,20 | 47 | | 18 | Apr/18 | 10 | 26.59 | 26.32 | 25.72(0.04) | 25.85(-0.23) | 25.68(-0.31) | 25.43 | -1.2 | | -3 | 47(-0.7) | -5 | [1] | [-7] | [-1] | -31 | -230 | DR | -0.6 | OpenShort | | (1) | -5 | 23 | -29 | -20 | -0.7,37 | 47 | | 19 | Apr/18 | 9 | 26.59 | 26.32 | 25.71(-0.12) | 25.91(-0.5) | 25.76(-0.85) | 25.02 | -1.7 | | -3 | 48(3.6) | -45 | [-2] | [-17] | [-33] | -32 | -369 | DT | -1.7 | OpenShort? | | (-1) | -12 | -48 | -26 | -20 | -1.5,56 | 47 | | 20 | Apr/14 | 15 | 26.71 | 26.48 | 25.74(0.08) | 26.04(-0.12) | 25.98(-0.19) | 25.9 | -0.8 | | -1 | 44(2.3) | -20 | [1] | [-3] | [-5] | 41 | -67 | DR | -0.2 | OpenShort? | | (1) | -3 | -11 | -4 | -12 | 0.4,81 | 48 | | | | |
| 21 | Apr/14 | 14 | 26.71 | 26.48 | 25.72(0.16) | 26.07(0.04) | 26.03(0.15) | 26.11 | -0.6 | | -1 | 42(0.5) | 5 | [2] | [3] | [3] | 56 | 24 | RG | 0.2 | Wait | | (2) | 2 | 9 | -1 | 4 | 0.9,83 | 48 | | 22 | Apr/14 | 13 | 26.71 | 26.48 | 25.68(0.12) | 26.06(0.12) | 25.99(-0.15) | 25.94 | -0.8 | | -1 | 41(-0.2) | -20 | [2] | [-1] | [-5] | 45 | -62 | DR | -0.1 | OpenShort | | (2) | -2 | 1 | -9 | -20 | 0.6,80 | 48 | | 23 | Apr/14 | 12 | 26.71 | 26.48 | 25.65(0.12) | 26.03(0.31) | 26.03(-0.12) | 25.93 | -0.8 | | -1 | 41(0.1) | -25 | [2] | [1] | [-10] | 53 | -37 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -5 | -20 | 0.7,85 | 48 | | 24 | Apr/14 | 11 | 26.71 | 26.48 | 25.62(0.16) | 25.95(0.39) | 26.06(-0.19) | 26.01 | -0.7 | | -1 | 41(-1.1) | -20 | [2] | [1] | [-9] | 60 | -60 | CR | -0.1 | HoldShort | | (2) | -3 | -7 | -7 | -20 | 0.9,87 | 48 | | 25 | Apr/14 | 10 | 26.71 | 26.48 | 25.58(0.27) | 25.85(0.47) | 26.06(0) | 26.13 | -0.6 | | -1 | 42(-0.7) | 0 | [4] | [4] | [2] | 73 | -54 | RG | 0 | Wait | | (3) | 0 | 8 | -5 | 0 | 1.3,90 | 48 | | | | |
| 26 | Apr/14 | 9 | 26.71 | 26.48 | 25.51(0.2) | 25.73(0.27) | 26.11(-0.08) | 25.99 | -0.7 | | -1 | 43(0.1) | 0 | [3] | [2] | [-3] | 67 | -34 | CR | -0.3 | HoldShort? | | (3) | -1 | -6 | -10 | 8 | 1.1,89 | 48 | | 27 | Apr/13 | 15 | 26.69 | 26.51 | 25.46(0.24) | 25.66(0.31) | 26.13(0.42) | 26.1 | -0.6 | | -1 | 43(1) | 0 | [3] | [9] | [4] | 82 | 117 | RG | -0.1 | Wait? | | (3) | 6 | 2 | -6 | 20 | 1.5,94 | 43 | | 28 | Apr/13 | 14 | 26.69 | 26.51 | 25.46(0) | 25.58(0.27) | 26.02(0.7) | 26.07 | -0.6 | | -1 | 42(0.5) | -15 | [0] | [12] | [4] | 87 | 435 | UR | 0.1 | SmallShort | | (3) | 10 | -7 | 3 | 20 | 1.6,97 | 43 | | 29 | Apr/13 | 13 | 26.69 | 26.51 | 25.4(0.04) | 25.51(0.24) | 25.84(1.02) | 26.2 | -0.5 | | -1 | 41(2.5) | 15 | [1] | [16] | [15] | 98 | 528 | UT | 0.9 | OpenLong | | (1) | 15 | 0 | 28 | 20 | 1.9,100 | 43 | | 30 | Apr/13 | 12 | 26.69 | 26.51 | 25.39(0.08) | 25.45(0.35) | 25.58(0.95) | 26.2 | -0.5 | | -1 | 39(2.3) | 25 | [1] | [16] | [22] | 101 | 482 | UT | 1.6 | HoldLong | | (1) | 14 | 7 | 48 | 20 | 2.1,98 | 43 | | | | |
| 31 | Apr/13 | 11 | 26.69 | 26.51 | 25.39(0) | 25.36(0.28) | 25.34(0.68) | 26.07 | -0.6 | | -1 | 37(0.3) | 20 | [0] | [11] | [28] | 77 | 456 | UR | 2 | SmallShort | | (1) | 10 | 28 | 44 | 20 | 1.9,79 | 43 | | 32 | Apr/13 | 10 | 26.69 | 26.51 | 25.37(-0.08) | 25.29(0.08) | 25.17(0.24) | 25.57 | -1.1 | | -1 | 36(-2.4) | 5 | [-1] | [3] | [16] | 14 | 220 | UR | 1.1 | SmallShort | | (-1) | 3 | 25 | 20 | 20 | 0.6,49 | 43 | | 33 | Apr/13 | 9 | 26.69 | 26.51 | 25.39(-0.16) | 25.27(-0.12) | 25.11(-0.28) | 25.13 | -1.6 | | -1 | 39(-0.5) | -10 | [-2] | [-6] | [-0] | -44 | -8 | DT | 0.1 | OpenShort? | | (-3) | -4 | 10 | -6 | -20 | -0.7,24 | 43 | | 34 | Apr/12 | 15 | 26.7 | 26.62 | 25.43(-0.24) | 25.3(-0.04) | 25.18(-0.51) | 24.95 | -1 | | 1 | 39(16.1) | -25 | [-3] | [-9] | [-9] | -56 | -78 | DT | -0.6 | OpenShort? | | (-2) | -7 | -4 | -15 | -20 | -1.2,24 | 41 | | 35 | Apr/12 | 14 | 26.7 | 26.62 | 25.49(-0.31) | 25.31(0.08) | 25.31(-0.32) | 25.02 | -0.9 | | 1 | 23(-2.1) | -35 | [-5] | [-5] | [-14] | -46 | 59 | DT | -0.7 | OpenShort | | (-4) | -5 | -12 | -11 | -20 | -1.1,32 | 41 | | | | |
| 36 | Apr/12 | 13 | 26.7 | 26.62 | 25.57(-0.2) | 25.29(0.08) | 25.39(-0.08) | 25.24 | -0.8 | | 1 | 25(-1.1) | -5 | [-3] | [-2] | [-5] | -26 | 53 | RG | -0.3 | Wait | | (-3) | -1 | -5 | -6 | -20 | -0.7,42 | 41 | | 37 | Apr/12 | 12 | 26.7 | 26.62 | 25.62(-0.16) | 25.27(0.16) | 25.41(-0.04) | 25.32 | -0.8 | | 1 | 26(-0.6) | -10 | [-2] | [-0] | [-1] | -12 | 34 | DT | -0.2 | OpenShort | | (-3) | -1 | -4 | 6 | -8 | -0.6,53 | 41 | | 38 | Apr/12 | 11 | 26.7 | 26.62 | 25.66(-0.12) | 25.23(-0.24) | 25.42(0.04) | 25.39 | -0.7 | | 1 | 27(-0.1) | 5 | [-2] | [-2] | [4] | -14 | 23 | RG | -0.1 | Wait | | (-3) | 1 | -12 | 7 | 20 | -0.6,51 | 41 | | 39 | Apr/12 | 10 | 26.7 | 26.62 | 25.69(-0.16) | 25.29(-0.08) | 25.41(0.59) | 25.61 | -0.6 | | 1 | 27(-2.2) | 25 | [-2] | [7] | [16] | -9 | 279 | UR | 0.4 | SmallShort | | (-1) | 9 | 14 | 11 | 20 | -0.2,46 | 41 | | 40 | Apr/12 | 9 | 26.7 | 26.62 | 25.73(-0.39) | 25.31(-0.32) | 25.26(0.28) | 25.37 | -0.7 | | 1 | 29(-4.5) | 0 | [-6] | [-0] | [8] | -30 | 324 | UR | 0.2 | SmallShort? | | (-3) | 4 | 1 | 10 | 20 | -0.7,38 | 41 | | | | |
| 41 | Apr/11 | 15 | 26.49 | 26.81 | 25.83(-0.39) | 25.39(-0.24) | 25.19(0.28) | 25.36 | -0.4 | | 4 | 34(7.6) | 10 | [-6] | [1] | [5] | -35 | 284 | UR | 0.3 | SmallShort? | | (-6) | 4 | -1 | 15 | 20 | -0.8,35 | 41 | | 42 | Apr/11 | 14 | 26.49 | 26.81 | 25.93(-0.42) | 25.45(-0.24) | 25.12(0.32) | 25.38 | -0.4 | | 4 | 26(-2.8) | 10 | [-6] | [1] | [6] | -43 | 296 | UR | 0.4 | SmallShort | | (-6) | 5 | 3 | 18 | 20 | -0.8,27 | 41 | | 43 | Apr/11 | 13 | 26.49 | 26.81 | 26.04(-0.38) | 25.51(-0.2) | 25.04(-0.48) | 25.33 | -0.5 | | 4 | 29(-1.6) | 5 | [-6] | [-10] | [7] | -60 | -4 | RG | 0.4 | Wait | | (-7) | -7 | 16 | 10 | 0 | -1,15 | 41 | | 44 | Apr/11 | 12 | 26.49 | 26.81 | 26.14(-0.46) | 25.56(-0.43) | 25.16(-0.75) | 25.05 | -0.6 | | 4 | 31(-0.2) | -10 | [-7] | [-15] | [2] | -79 | -146 | DP | -0.1 | OpenShort | | (-7) | -11 | 14 | 7 | -20 | -1.4,6 | 41 | | 45 | Apr/11 | 11 | 26.49 | 26.81 | 26.26(-0.45) | 25.67(-0.7) | 25.35(-0.94) | 24.8 | -0.7 | | 4 | 31(2.2) | -35 | [-7] | [-20] | [-14] | -97 | -343 | DT | -0.7 | OpenShort | | (-8) | -14 | -14 | -9 | -20 | -1.9,1 | 41 | | | | |
| 46 | Apr/11 | 10 | 26.49 | 26.81 | 26.38(-0.38) | 25.85(-0.39) | 25.59(-0.62) | 25.05 | -0.6 | | 4 | 29(0.9) | -25 | [-6] | [-13] | [-9] | -91 | -268 | DT | -0.7 | HoldShort | | (-6) | -9 | 4 | -6 | -20 | -1.8,4 | 41 | | 47 | Apr/11 | 9 | 26.49 | 26.81 | 26.48(-0.45) | 25.95(-0.54) | 25.75(-0.89) | 24.98 | -0.6 | | 4 | 28(3.9) | -40 | [-7] | [-18] | [-34] | -99 | -338 | DT | -1.1 | OpenShort? | | (-6) | -13 | -55 | -7 | -20 | -2.1,4 | 41 | | 48 | Apr/8 | 15 | 26.16 | 26.96 | 26.6(-0.19) | 26.09(-0.04) | 25.98(0.12) | 25.98 | -0.1 | | 4 | 24(1.6) | 10 | [-3] | [1] | [-6] | -70 | -13 | RG | 0 | Wait? | | (-3) | 2 | 0 | -23 | -20 | -1,5 | 50 | | 49 | Apr/8 | 14 | 26.16 | 26.96 | 26.65(-0.34) | 26.1(-0.19) | 25.95(-0.19) | 25.98 | -0.1 | | 4 | 22(-1.2) | 0 | [-5] | [-5] | [-1] | -72 | 45 | RG | 0.1 | Wait | | (-3) | -3 | 3 | -24 | 20 | -1.1,6 | 50 | | 50 | Apr/8 | 13 | 26.16 | 26.96 | 26.74(-0.37) | 26.15(-0.49) | 26(-0.42) | 25.93 | -0.1 | | 4 | 23(-0.9) | -15 | [-5] | [-11] | [-4] | -77 | -33 | DT | -0.1 | HoldShort | | (-5) | -6 | -5 | -26 | 20 | -1.3,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|