|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $120.0900 One month high (close): $127.6000
KMB Daily Change: 0.58% Daily StdDev 1.29% KMB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $127.6(0.58%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 124.78 | 126.36 | 126.49(0.04) | 127.09(0.17) | 127.78(0.14) | 127.83 | 1.4 | | 10 | 39(2.3) | 50 | [3] | [20] | [-2] | 89 | 105 | CR | 0.1 | OpenShort | | (4) | 11 | -5 | -5 | 5 | 1.6,99 | 68 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.09(hourly_sma_10 -0.58%) 126.49(hourly_sma_20 -1.05%) 126.36(daily_ema_10 -1.15%) 124.78(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 124.78 | 126.36 | 126.44(0.05) | 126.87(0.23) | 127.6(0.24) | 127.91 | 1.4 | | 10 | 37(3.5) | 50 | [4] | [30] | [3] | 95 | 130 | UT | 0.4 | OpenLong | | (5) | 19 | 8 | -4 | 9 | 1.8,100 | 68 | | 3 | Apr/20 | 11 | 124.78 | 126.36 | 126.38(0.05) | 126.58(0.21) | 127.29(0.2) | 127.78 | 1.4 | | 10 | 33(3) | 50 | [4] | [26] | [3] | 98 | 110 | UT | 0.7 | OpenLong | | (3) | 16 | 1 | 9 | 20 | 1.9,100 | 68 | | 4 | Apr/20 | 10 | 124.78 | 126.36 | 126.32(0.05) | 126.32(0.15) | 127.03(0.22) | 127.77 | 1.4 | | 10 | 30(3.1) | 50 | [4] | [26] | [9] | 105 | 115 | UT | 1.1 | HoldLong | | (4) | 17 | 6 | 18 | 20 | 2.2,100 | 68 | | 5 | Apr/20 | 9 | 124.78 | 126.36 | 126.26(0.06) | 126.13(0.13) | 126.75(0.28) | 127.67 | 1.3 | | 10 | 27(5) | 50 | [5] | [30] | [26] | 106 | 119 | UT | 1.5 | HoldLong? | | (4) | 22 | 51 | 25 | 20 | 2.4,96 | 68 | | | | |
| 6 | Apr/19 | 15 | 124.51 | 126.11 | 126.19(0.01) | 125.96(0.06) | 126.4(0.2) | 126.84 | 1.1 | | 10 | 22(0.1) | 50 | [1] | [20] | [14] | 72 | 89 | UT | 0.9 | OpenLong? | | (2) | 16 | 22 | 21 | 20 | 1.3,89 | 65 | | 7 | Apr/19 | 14 | 124.51 | 126.11 | 126.18(0.01) | 125.88(0.04) | 126.15(0.23) | 126.49 | 0.9 | | 10 | 22(0.2) | 50 | [1] | [21] | [8] | 50 | 67 | UT | 0.7 | OpenLong | | (-1) | 18 | 6 | 25 | 20 | 0.7,82 | 65 | | 8 | Apr/19 | 13 | 124.51 | 126.11 | 126.17(0.01) | 125.83(0.01) | 125.86(0.2) | 126.4 | 0.9 | | 10 | 22(0.1) | 50 | [1] | [18] | [12] | 32 | 59 | UT | 1.2 | OpenLong | | (1) | 16 | 10 | 33 | 20 | 0.5,69 | 65 | | 9 | Apr/19 | 12 | 124.51 | 126.11 | 126.16(0.01) | 125.82(-0.02) | 125.61(0.08) | 126.23 | 0.8 | | 10 | 22(0) | 50 | [1] | [7] | [12] | 8 | 20 | UT | 1.3 | OpenLong | | (0) | 6 | 12 | 39 | 20 | 0.2,53 | 65 | | 10 | Apr/19 | 11 | 124.51 | 126.11 | 126.15(0.01) | 125.85(-0.03) | 125.61(0) | 126.04 | 0.7 | | 10 | 22(-0.4) | 50 | [1] | [1] | [16] | -25 | -20 | UT | 1.1 | OpenLong | | (0) | 0 | 28 | 30 | 18 | -0.2,30 | 65 | | | | |
| 11 | Apr/19 | 10 | 124.51 | 126.11 | 126.14(-0.01) | 125.89(-0.09) | 125.51(-0.06) | 125.6 | 0.5 | | 10 | 22(0.3) | 50 | [-1] | [-7] | [13] | -67 | -45 | RG | 0.2 | Wait | | (-1) | -5 | 35 | 5 | 4 | -1.1,11 | 65 | | 12 | Apr/19 | 9 | 124.51 | 126.11 | 126.15(-0.03) | 126(-0.14) | 125.59(-0.17) | 125.05 | 0.2 | | 10 | 22(3.6) | 20 | [-2] | [-18] | [-8] | -110 | -103 | RG | -1.2 | SmallLong? | | (-2) | -13 | -7 | -20 | -20 | -2.4,0 | 65 | | 13 | Apr/18 | 15 | 124.21 | 125.92 | 126.19(-0.04) | 126.18(-0.11) | 125.8(-0.18) | 125.16 | 0.4 | | 9 | 18(4) | 0 | [-3] | [-19] | [-18] | -115 | -85 | RG | -1.6 | SmallLong? | | (-2) | -14 | -35 | -24 | -20 | -2.7,3 | 66 | | 14 | Apr/18 | 14 | 124.21 | 125.92 | 126.24(-0.02) | 126.32(-0.06) | 126.03(-0.12) | 125.71 | 0.7 | | 9 | 14(1) | 20 | [-2] | [-12] | [-12] | -82 | -50 | RG | -1 | SmallLong | | (-2) | -9 | -23 | -17 | -19 | -1.7,11 | 66 | | 15 | Apr/18 | 13 | 124.21 | 125.92 | 126.26(-0.02) | 126.4(-0.02) | 126.18(-0.07) | 126.07 | 0.8 | | 9 | 13(-0.2) | 25 | [-2] | [-6] | [-5] | -51 | -17 | RG | -0.4 | Wait | | (0) | -6 | 1 | -22 | -15 | -0.7,17 | 66 | | | | |
| 16 | Apr/18 | 12 | 124.21 | 125.92 | 126.28(-0.02) | 126.42(-0.05) | 126.27(-0.1) | 126.06 | 0.8 | | 9 | 13(0) | 25 | [-2] | [-10] | [-4] | -44 | -25 | RG | -0.7 | Wait | | (-2) | -8 | 4 | -30 | -9 | -0.8,26 | 66 | | 17 | Apr/18 | 11 | 124.21 | 125.92 | 126.31(-0.02) | 126.48(-0.03) | 126.4(-0.13) | 126 | 0.8 | | 9 | 13(0.4) | 10 | [-2] | [-11] | [-13] | -32 | -33 | RG | -1.4 | SmallLong | | (-2) | -10 | -20 | -31 | -20 | -1.1,46 | 66 | | 18 | Apr/18 | 10 | 124.21 | 125.92 | 126.33(0.01) | 126.52(0.02) | 126.56(-0.03) | 126.31 | 0.9 | | 9 | 13(0.1) | 35 | [1] | [-1] | [-8] | 14 | -18 | DR | -0.9 | OpenShort | | (-1) | -2 | -10 | -22 | -17 | -0.1,66 | 66 | | 19 | Apr/18 | 9 | 124.21 | 125.92 | 126.32(0.02) | 126.49(0.03) | 126.6(-0.02) | 126.48 | 1 | | 9 | 13(-0.7) | 50 | [2] | [0] | [-4] | 45 | -15 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -13 | -9 | 0.6,80 | 66 | | 20 | Apr/14 | 15 | 124.02 | 125.95 | 126.32(0) | 126.45(0.05) | 126.62(0.03) | 126.53 | 1.1 | | 12 | 13(0.6) | 50 | [0] | [6] | [-3] | 60 | 28 | CR | -0.3 | HoldShort? | | (2) | 2 | -10 | 1 | -3 | 0.8,90 | 81 | | | | |
| 21 | Apr/14 | 14 | 124.02 | 125.95 | 126.3(0.01) | 126.39(0.07) | 126.58(0.02) | 126.7 | 1.2 | | 12 | 13(0.2) | 50 | [1] | [6] | [1] | 80 | 25 | UT | 0.4 | HoldLong | | (1) | 2 | -4 | 11 | 2 | 1.3,97 | 81 | | 22 | Apr/14 | 13 | 124.02 | 125.95 | 126.29(-0.02) | 126.3(0.07) | 126.55(0.06) | 126.76 | 1.2 | | 12 | 13(-1.5) | 50 | [-2] | [9] | [8] | 85 | 76 | UR | 0.7 | SmallShort | | (1) | 5 | 10 | 20 | 12 | 1.6,95 | 81 | | 23 | Apr/14 | 12 | 124.02 | 125.95 | 126.29(0) | 126.21(0.05) | 126.47(0.07) | 126.6 | 1.1 | | 12 | 14(0.1) | 50 | [0] | [9] | [4] | 56 | 38 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 7 | 9 | 0.9,83 | 81 | | 24 | Apr/14 | 11 | 124.02 | 125.95 | 126.29(0) | 126.15(0.03) | 126.38(0.09) | 126.5 | 1.1 | | 12 | 14(0) | 50 | [0] | [10] | [8] | 48 | 43 | UR | 0.4 | SmallShort | | (0) | 7 | 10 | 20 | 11 | 0.6,83 | 81 | | 25 | Apr/14 | 10 | 124.02 | 125.95 | 126.29(0) | 126.11(-0.04) | 126.27(0.03) | 126.33 | 1 | | 12 | 14(-0.6) | 50 | [0] | [3] | [-1] | 26 | 8 | CR | 0.2 | HoldShort | | (-1) | 2 | -18 | 22 | 16 | 0.1,73 | 81 | | | | |
| 26 | Apr/14 | 9 | 124.02 | 125.95 | 126.31(0.03) | 126.16(0.02) | 126.23(0.14) | 126.62 | 1.1 | | 12 | 15(0.6) | 50 | [2] | [14] | [14] | 34 | 25 | UT | 1.2 | OpenLong? | | (2) | 11 | 20 | 32 | 20 | 0.9,61 | 81 | | 27 | Apr/13 | 15 | 123.76 | 125.65 | 126.27(0.01) | 126.13(-0.01) | 126.05(0.09) | 126.31 | 1.1 | | 12 | 14(-0.2) | 50 | [1] | [8] | [8] | -11 | 13 | UT | 0.8 | OpenLong? | | (2) | 7 | 9 | 23 | 8 | 0.1,37 | 81 | | 28 | Apr/13 | 14 | 123.76 | 125.65 | 126.26(-0.01) | 126.14(-0.02) | 125.94(0.01) | 126.16 | 1 | | 12 | 14(0.1) | 50 | [-1] | [1] | [6] | -39 | 3 | UR | 0.7 | SmallShort | | (0) | 1 | 10 | 12 | 3 | -0.3,19 | 81 | | 29 | Apr/13 | 13 | 123.76 | 125.65 | 126.27(-0.02) | 126.16(0.02) | 125.93(-0.01) | 126 | 1 | | 12 | 14(0) | 45 | [-2] | [1] | [4] | -61 | -2 | UR | 0.2 | SmallShort | | (-2) | -1 | 9 | 8 | -8 | -0.8,9 | 81 | | 30 | Apr/13 | 12 | 123.76 | 125.65 | 126.29(-0.02) | 126.14(-0.06) | 125.94(-0.12) | 125.85 | 0.9 | | 12 | 14(0.9) | 40 | [-2] | [-10] | [-4] | -81 | -39 | RG | -0.3 | Wait | | (-2) | -9 | -5 | -9 | -6 | -1.4,4 | 81 | | | | |
| 31 | Apr/13 | 11 | 123.76 | 125.65 | 126.32(-0.02) | 126.21(-0.06) | 126.09(-0.09) | 125.93 | 0.9 | | 12 | 13(0.3) | 35 | [-2] | [-8] | [0] | -76 | -33 | RG | -0.5 | Wait | | (-2) | -7 | 8 | -14 | -2 | -1.3,7 | 81 | | 32 | Apr/13 | 10 | 123.76 | 125.65 | 126.35(-0.04) | 126.29(-0.1) | 126.2(-0.11) | 125.81 | 0.9 | | 12 | 13(0.7) | 20 | [-3] | [-11] | [-10] | -85 | -27 | RG | -1.3 | SmallLong | | (-2) | -9 | -13 | -33 | -6 | -1.8,10 | 81 | | 33 | Apr/13 | 9 | 123.76 | 125.65 | 126.4(-0.02) | 126.42(-0.03) | 126.34(-0.03) | 126.03 | 1 | | 12 | 12(0.4) | 30 | [-2] | [-2] | [-6] | -54 | -17 | RG | -1.1 | SmallLong? | | (-2) | -2 | -5 | -20 | -13 | -1.3,29 | 81 | | 34 | Apr/12 | 15 | 123.51 | 125.4 | 126.42(-0.01) | 126.46(-0.03) | 126.38(0.03) | 126.11 | 1.2 | | 11 | 12(0.2) | 30 | [-1] | [2] | [-11] | -35 | -2 | RG | -1 | SmallLong? | | (-1) | 2 | -28 | -3 | -12 | -1.1,43 | 76 | | 35 | Apr/12 | 14 | 123.51 | 125.4 | 126.43(-0.02) | 126.5(0.02) | 126.34(0.01) | 126.55 | 1.3 | | 11 | 12(-0.7) | 45 | [-2] | [3] | [2] | 15 | 33 | UR | 0.8 | SmallShort | | (1) | 1 | 0 | 17 | -6 | 0.5,52 | 76 | | | | |
| 36 | Apr/12 | 13 | 123.51 | 125.4 | 126.43(0) | 126.47(0.05) | 126.33(-0.02) | 126.55 | 1.3 | | 11 | 12(-0.4) | 50 | [0] | [2] | [6] | 5 | 5 | UR | 0.8 | SmallShort | | (-2) | -2 | 8 | 21 | -4 | 0.4,45 | 76 | | 37 | Apr/12 | 12 | 123.51 | 125.4 | 126.45(-0.01) | 126.41(0.02) | 126.36(-0.1) | 126.42 | 1.3 | | 11 | 13(0) | 40 | [-1] | [-6] | [-0] | -27 | -15 | RG | 0.2 | Wait | | (-2) | -8 | 8 | -17 | -2 | -0.1,26 | 76 | | 38 | Apr/12 | 11 | 123.51 | 125.4 | 126.46(-0.02) | 126.41(0) | 126.49(-0.02) | 126.29 | 1.2 | | 11 | 13(-0.9) | 45 | [-2] | [-1] | [3] | -37 | 5 | RG | -0.7 | Wait | | (-1) | -2 | 24 | -28 | -6 | -0.6,28 | 76 | | 39 | Apr/12 | 10 | 123.51 | 125.4 | 126.48(-0.02) | 126.38(-0.05) | 126.52(-0.1) | 125.9 | 1.1 | | 11 | 14(1.5) | 10 | [-2] | [-9] | [-21] | -58 | -55 | RG | -2 | SmallLong | | (-3) | -8 | -38 | -42 | -17 | -1.9,40 | 76 | | 40 | Apr/12 | 9 | 123.51 | 125.4 | 126.5(0.05) | 126.44(0.01) | 126.65(0.04) | 126.51 | 1.3 | | 11 | 12(-3.7) | 50 | [4] | [6] | [-4] | 23 | -39 | CR | -0.5 | HoldShort? | | (2) | 3 | -13 | 3 | 2 | 0,73 | 76 | | | | |
| 41 | Apr/11 | 15 | 123.26 | 125.22 | 126.44(0.03) | 126.43(0.02) | 126.6(0.12) | 126.72 | 1.5 | | 13 | 16(-0.2) | 50 | [2] | [13] | [-4] | 47 | 20 | CR | 0.3 | HoldShort? | | (5) | 9 | -22 | 14 | 10 | 0.8,77 | 66 | | 42 | Apr/11 | 14 | 123.26 | 125.22 | 126.4(0.06) | 126.41(0.02) | 126.45(0.15) | 127.07 | 1.6 | | 13 | 16(-0.6) | 50 | [5] | [16] | [18] | 69 | 27 | UT | 1.7 | OpenLong | | (4) | 12 | 34 | 27 | 20 | 1.8,74 | 66 | | 43 | Apr/11 | 13 | 123.26 | 125.22 | 126.32(0.04) | 126.38(0.01) | 126.26(0.02) | 126.53 | 1.4 | | 13 | 17(-2.5) | 50 | [3] | [5] | [3] | 13 | -14 | UT | 0.7 | OpenLong | | (4) | 2 | 2 | 13 | 6 | 0.5,50 | 66 | | 44 | Apr/11 | 12 | 123.26 | 125.22 | 126.27(0.04) | 126.37(0.02) | 126.24(0.02) | 126.5 | 1.4 | | 13 | 19(-0.8) | 50 | [3] | [6] | [6] | 4 | -14 | UT | 0.6 | OpenLong | | (4) | 2 | 19 | -3 | 6 | 0.5,41 | 66 | | 45 | Apr/11 | 11 | 123.26 | 125.22 | 126.22(0.03) | 126.35(-0.05) | 126.22(-0.01) | 126.2 | 1.3 | | 13 | 20(-0.9) | 50 | [2] | [0] | [3] | -12 | -32 | UT | -0 | OpenLong | | (2) | -1 | 16 | -13 | 3 | -0,38 | 66 | | | | |
| 46 | Apr/11 | 10 | 123.26 | 125.22 | 126.22(0) | 126.41(-0.08) | 126.23(-0.11) | 125.95 | 1.1 | | 13 | 21(-0.2) | 25 | [0] | [-9] | [-9] | -25 | -48 | DR | -0.6 | OpenShort | | (2) | -9 | -13 | -21 | -15 | -0.5,38 | 66 | | 47 | Apr/11 | 9 | 123.26 | 125.22 | 126.18(0.04) | 126.51(-0.02) | 126.37(-0.09) | 126.17 | 1.2 | | 13 | 21(-1.6) | 50 | [3] | [-4] | [-7] | 12 | -62 | DR | -0.4 | OpenShort? | | (2) | -7 | -11 | -11 | -12 | -0,62 | 66 | | 48 | Apr/8 | 15 | 122.89 | 124.82 | 126.13(0.04) | 126.54(-0.03) | 126.49(-0.01) | 126.35 | 1.4 | | 14 | 23(0.3) | 50 | [3] | [2] | [-1] | 27 | -22 | CR | -0.3 | HoldShort? | | (4) | -1 | -6 | 9 | -3 | 0.4,67 | 70 | | 49 | Apr/8 | 14 | 122.89 | 124.82 | 126.08(0.06) | 126.58(0.02) | 126.5(0.02) | 126.45 | 1.4 | | 14 | 22(-1.4) | 50 | [5] | [7] | [3] | 39 | -25 | UT | -0.1 | OpenLong | | (4) | 2 | 6 | 13 | -10 | 0.7,71 | 70 | | 50 | Apr/8 | 13 | 122.89 | 124.82 | 126.01(0.05) | 126.55(0.06) | 126.48(-0.09) | 126.35 | 1.4 | | 14 | 24(-1.5) | 50 | [4] | [-0] | [-3] | 45 | -42 | DR | -0.2 | OpenShort | | (4) | -7 | -10 | 15 | -20 | 0.6,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|