GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $58.8500 One month high (close): $63.6100

GILD Daily Change: 1.39% Daily StdDev 1.26% GILD EMA_5_Trend: 0.65% 10Minute StdDev: $0.793

Latest Price : $63.61(1.39%)

Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -0.22%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	13	60.84	61.98	62.45(0.14)	62.97(0.29)	63.53(0.36)	63.87	2.2	17	51(5.8)	50	[11]	[48]	[5]	103	183	UT	0.5	HoldLong	(14)	29	7	-6	20	2.1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.97(hourly_sma_10 -1.41%) 62.45(hourly_sma_20 -2.22%) 61.98(daily_ema_10 -2.96%) 60.84(daily_ema_20 -4.74%) Resistance Levels:

2	Apr/20	12	60.84	61.98	62.36(0.14)	62.79(0.27)	63.3(0.43)	63.82	2.2	17	45(7.3)	50	[11]	[52]	[19]	110	199	UT	0.9	HoldLong	(12)	34	47	-4	20	2.4,100	73
3	Apr/20	11	60.84	61.98	62.27(0.11)	62.62(0.3)	63.03(0.38)	63.47	1.9	17	37(5.4)	50	[9]	[49]	[4]	110	176	TP	0.9	OpenShort	(9)	30	7	-2	20	2.4,100	73
4	Apr/20	10	60.84	61.98	62.2(0.13)	62.43(0.27)	62.79(0.34)	63.42	1.9	17	32(7.3)	50	[10]	[45]	[21]	120	158	UT	1.4	HoldLong	(11)	27	46	7	20	2.8,100	73
5	Apr/20	9	60.84	61.98	62.12(0.1)	62.26(0.18)	62.58(0.29)	63.08	1.6	17	25(5.8)	50	[8]	[37]	[22]	123	124	UT	1.5	HoldLong?	(9)	23	45	13	20	2.9,100	73

6	Apr/19	15	60.65	61.59	62.06(0.05)	62.15(0.13)	62.4(0.19)	62.75	1.8	13	19(2.3)	50	[4]	[24]	[17]	115	108	UT	1.4	HoldLong?	(5)	15	41	4	20	2.7,97	62
7	Apr/19	14	60.65	61.59	62.03(0.03)	62.07(0.06)	62.28(0.11)	62.45	1.5	13	17(1.7)	50	[2]	[15]	[10]	100	68	UT	0.9	HoldLong	(3)	9	23	5	20	2.1,97	62
8	Apr/19	13	60.65	61.59	62.01(0.05)	62.03(0.08)	62.21(0.24)	62.28	1.4	13	15(0.4)	50	[4]	[26]	[1]	85	49	UT	0.4	HoldLong	(3)	19	-8	13	18	1.5,97	62
9	Apr/19	12	60.65	61.59	61.98(0.05)	61.98(0.05)	62.06(0.18)	62.34	1.4	13	15(0.8)	50	[4]	[20]	[14]	103	55	UT	1.6	CloseLong	(4)	14	19	31	20	2.1,100	62
10	Apr/19	11	60.65	61.59	61.95(0.06)	61.95(0.05)	61.95(0.08)	62.2	1.3	13	14(-2.9)	50	[5]	[12]	[13]	86	2	UT	1.5	HoldLong	(3)	6	7	51	20	1.5,98	62

11	Apr/19	10	60.65	61.59	61.91(0.05)	61.95(0)	61.9(0.06)	62.15	1.3	13	17(-0.1)	50	[4]	[9]	[7]	45	7	UT	1.3	OpenLong	(7)	5	7	20	19	1.2,65	62
12	Apr/19	9	60.65	61.59	61.88(0.05)	61.95(0)	61.86(0.02)	62.1	1.2	13	17(-0.7)	50	[4]	[5]	[27]	10	-2	UT	1.2	OpenLong?	(3)	2	80	-9	18	1.1,32	62
13	Apr/18	15	60.49	61.38	61.85(-0.02)	61.92(-0.06)	61.85(-0.1)	61.52	0.9	11	17(-0.4)	15	[-2]	[-8]	[-19]	-68	-55	RG	-1.6	SmallLong?	(0)	-8	-33	-33	-20	-1.6,22	64
14	Apr/18	14	60.49	61.38	61.86(0.02)	61.96(-0.03)	61.91(-0.06)	61.76	1.1	11	18(-1.7)	35	[2]	[-3]	[-15]	-16	-53	DR	-0.8	OpenShort	(0)	-5	-30	-22	-20	-0.5,47	64
15	Apr/18	13	60.49	61.38	61.85(0.05)	61.98(0.02)	61.91(0)	61.98	1.3	11	20(-0.6)	50	[4]	[4]	[3]	38	-27	UT	0.1	OpenLong	(4)	0	5	4	2	0.6,73	64

16	Apr/18	12	60.49	61.38	61.82(0.03)	61.97(-0.03)	61.95(-0.06)	61.94	1.3	11	20(-0.6)	50	[2]	[-3]	[-6]	31	-23	DR	-0	OpenShort	(3)	-5	-14	-9	5	0.5,68	64
17	Apr/18	11	60.49	61.38	61.8(0.02)	61.99(0.02)	61.95(0)	62.04	1.4	11	21(0.5)	50	[2]	[3]	[10]	51	21	UT	0.2	OpenLong	(4)	0	31	-4	2	1,76	64
18	Apr/18	10	60.49	61.38	61.8(0)	61.99(0)	61.99(-0.05)	61.81	1.2	11	20(-0.2)	25	[0]	[-2]	[-13]	26	-12	DR	-0.8	OpenShort	(0)	-4	-25	-17	-20	0.1,73	64
19	Apr/18	9	60.49	61.38	61.79(0.05)	61.98(0.05)	62.02(0.02)	61.99	1.4	11	20(-0.6)	50	[4]	[7]	[0]	59	-13	UT	-0.1	OpenLong?	(2)	2	3	-2	-5	0.9,86	64
20	Apr/14	15	60.38	61.2	61.76(-0.02)	61.95(0.1)	62.01(0.02)	61.97	1.4	12	21(-0.5)	25	[-2]	[8]	[-7]	62	54	RG	-0.2	Wait?	(4)	2	-20	6	-16	0.9,89	68

21	Apr/14	14	60.38	61.2	61.77(0.02)	61.89(0.1)	62.01(0)	62.12	1.6	12	22(1.2)	50	[2]	[7]	[4]	76	41	UT	0.5	OpenLong	(0)	0	7	8	8	1.5,88	68
22	Apr/14	13	60.38	61.2	61.77(0)	61.83(0.08)	62(0.05)	62.07	1.5	12	20(-1)	50	[0]	[10]	[8]	66	62	UR	0.3	SmallShort	(2)	4	18	7	10	1.4,81	68
23	Apr/14	12	60.38	61.2	61.76(-0.03)	61.78(0.03)	61.97(0.05)	61.94	1.4	12	21(-1.5)	45	[-2]	[7]	[-1]	45	70	RG	-0.1	Wait	(-3)	4	-2	-2	3	0.8,75	68
24	Apr/14	11	60.38	61.2	61.78(-0.03)	61.76(0.08)	61.94(0.1)	61.95	1.4	12	23(-3.2)	50	[-2]	[13]	[4]	51	82	UR	0	SmallShort	(-2)	8	5	12	8	0.7,83	68
25	Apr/14	10	60.38	61.2	61.8(-0.05)	61.71(0.05)	61.88(0.15)	61.91	1.4	12	26(-3.6)	30	[-4]	[16]	[-6]	45	101	RG	0.1	Wait	(-4)	12	-30	22	6	0.4,85	68

26	Apr/14	9	60.38	61.2	61.83(-0.03)	61.68(0.11)	61.79(0.19)	62.13	1.6	12	30(-2.3)	50	[-2]	[22]	[18]	52	123	UR	1	SmallShort?	(-3)	15	29	32	20	0.9,79	68
27	Apr/13	15	60.24	60.98	61.85(-0.06)	61.61(0.03)	61.67(0.11)	61.92	1.5	13	32(-2.4)	50	[-5]	[12]	[13]	14	91	UR	0.7	SmallShort?	(-4)	9	18	30	20	0.2,59	68
28	Apr/13	14	60.24	60.98	61.89(-0.03)	61.59(-0.02)	61.6(0.03)	61.79	1.3	13	34(-1)	50	[-2]	[4]	[9]	-22	15	UR	0.5	SmallShort	(-5)	2	13	13	20	-0.3,36	68
29	Apr/13	13	60.24	60.98	61.91(-0.06)	61.6(0.03)	61.58(0.08)	61.7	1.3	13	35(-1)	50	[-5]	[10]	[18]	-44	44	UR	0.3	SmallShort	(-5)	6	48	9	3	-0.5,19	68
30	Apr/13	12	60.24	60.98	61.95(-0.11)	61.58(-0.11)	61.53(-0.08)	61.35	1	13	36(0)	-15	[-9]	[-9]	[-13]	-77	-16	DT	-0.4	HoldShort	(-7)	-6	-36	-4	-2	-1.4,8	68

31	Apr/13	11	60.24	60.98	62.02(-0.08)	61.65(-0.05)	61.58(0.03)	61.61	1.2	13	36(-1.4)	35	[-6]	[2]	[5]	-60	11	UR	0.1	SmallShort	(-9)	2	9	9	3	-1,15	68
32	Apr/13	10	60.24	60.98	62.07(-0.1)	61.68(-0.11)	61.56(-0.05)	61.54	1.1	13	38(0.4)	5	[-8]	[-7]	[-7]	-70	-9	RG	-0	Wait	(-9)	-4	-24	3	7	-1.2,10	68
33	Apr/13	9	60.24	60.98	62.13(-0.05)	61.75(-0.06)	61.59(-0.05)	61.71	1.3	13	37(0.3)	50	[-4]	[-4]	[13]	-65	-36	RG	0.3	Wait?	(-7)	-4	36	-0	10	-1,10	68
34	Apr/12	15	60.03	60.74	62.16(-0.03)	61.79(-0.16)	61.62(-0.02)	61.45	1.3	11	37(1.2)	50	[-2]	[-6]	[-6]	-88	-86	RG	-0.4	Wait?	(-7)	-2	-13	-10	3	-1.7,5	67
35	Apr/12	14	60.03	60.74	62.18(0.05)	61.89(-0.16)	61.63(-0.16)	61.54	1.3	11	36(-3.8)	50	[4]	[-16]	[-4]	-79	-185	DR	-0.2	HoldShort	(-2)	-13	-2	-12	-16	-1.6,11	67

36	Apr/12	13	60.03	60.74	62.15(0.02)	61.99(-0.16)	61.73(-0.13)	61.55	1.4	11	40(-1.8)	50	[2]	[-14]	[-8]	-64	-150	DR	-0.4	OpenShort	(4)	-10	-19	-4	-16	-1.4,21	67
37	Apr/12	12	60.03	60.74	62.14(0.03)	62.09(-0.16)	61.81(-0.16)	61.69	1.5	11	41(-2)	45	[2]	[-16]	[-12]	-57	-136	DR	-0.3	OpenShort	(3)	-13	-27	-16	-6	-1,18	67
38	Apr/12	11	60.03	60.74	62.12(0.05)	62.19(-0.05)	61.91(-0.06)	61.89	1.7	11	43(-3.6)	50	[4]	[-4]	[16]	-42	-101	RG	-0	Wait	(3)	-5	59	-14	-16	-0.5,21	67
39	Apr/12	10	60.03	60.74	62.09(0.03)	62.22(-0.19)	61.95(-0.39)	61.46	1.3	11	47(-3.3)	35	[2]	[-36]	[-34]	-52	-220	DR	-0.9	OpenShort	(3)	-31	-76	-28	-20	-1.2,28	67
40	Apr/12	9	60.03	60.74	62.07(0.1)	62.34(-0.08)	62.19(-0.11)	62.02	1.8	11	50(-4.9)	50	[8]	[-8]	[-1]	-10	-129	DR	-0.3	OpenShort?	(7)	-9	7	-17	-10	-0.1,43	67

41	Apr/11	15	59.87	60.62	62.01(0.1)	62.39(-0.11)	62.26(-0.18)	61.97	1.9	13	55(-5.1)	50	[8]	[-13]	[-15]	1	-146	DR	-0.5	OpenShort?	(9)	-14	-29	-19	-20	-0.1,53	59
42	Apr/11	14	59.87	60.62	61.95(0.11)	62.46(-0.06)	62.37(-0.14)	62.18	2.1	13	60(-3.9)	50	[9]	[-8]	[-5]	32	-96	DR	-0.3	OpenShort	(9)	-11	-3	-12	-20	0.3,74	59
43	Apr/11	13	59.87	60.62	61.88(0.11)	62.5(-0.05)	62.46(-0.06)	62.2	2.1	13	64(-3.1)	50	[9]	[-1]	[-14]	40	-67	DR	-0.4	OpenShort	(9)	-5	-31	-9	-20	0.4,80	59
44	Apr/11	12	59.87	60.62	61.81(0.11)	62.53(0.11)	62.5(0.02)	62.43	2.3	13	67(-0.8)	50	[9]	[12]	[-6]	58	2	CR	-0.1	HoldShort	(13)	2	-8	-5	-20	0.8,88	59
45	Apr/11	11	59.87	60.62	61.74(0.13)	62.46(0.22)	62.49(-0.05)	62.49	2.4	13	68(0.1)	50	[10]	[11]	[-5]	67	-13	CR	0	HoldShort	(11)	-4	-4	-1	-20	1,92	59

46	Apr/11	10	59.87	60.62	61.66(0.15)	62.32(0.19)	62.52(-0.08)	62.52	2.4	13	68(-0.7)	50	[12]	[8]	[-9]	68	-19	CR	0	HoldShort	(13)	-6	-20	-4	-16	1.1,90	59
47	Apr/11	9	59.87	60.62	61.57(0.18)	62.2(0.21)	62.57(0.03)	62.67	2.5	13	69(1.6)	50	[14]	[18]	[14]	74	18	UT	0.1	OpenLong?	(14)	2	45	-7	3	1.4,89	59
48	Apr/8	15	59.68	60.35	61.46(0.18)	62.07(0.19)	62.55(-0.02)	62.34	2.5	13	67(-5.8)	50	[14]	[14]	[-1]	69	-34	CR	-0.3	HoldShort?	(14)	-2	-14	23	0	1.2,89	63
49	Apr/8	14	59.68	60.35	61.35(0.21)	61.95(0.23)	62.56(0.22)	62.44	2.6	13	73(-2.4)	50	[17]	[35]	[-5]	80	36	CR	-0.2	OpenShort	(17)	17	-29	27	-2	1.4,95	63
50	Apr/8	13	59.68	60.35	61.22(0.2)	61.81(0.29)	62.42(0.5)	62.65	2.8	13	75(4)	50	[16]	[59]	[7]	94	160	UT	0.3	OpenLong	(20)	39	-5	31	20	1.8,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI