CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $3.9900 One month high (close): $4.9500

CLLS Daily Change: -0.5% Daily StdDev 4.76% CLLS EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $3.99(-0.5%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 28 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	13	4.4	4.23	4.05(-0.25)	(0)	4(0.25)	4.03	-1.4	-9	21(-2.2)	-50	[-5]	[1]	[12]	-46	270	UR	0.5	SmallShort	(-5)	5	31	8	0	-0.4,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.05(hourly_sma_20 0.5%) 4.23(daily_ema_10 4.96%) 4.4(daily_ema_20 9.18%)

2	Apr/20	12	4.4	4.23	4.06(-0.25)	4.01(-0.25)	3.99(-0.25)	3.97	-1.7	-9	23(-0.4)	-50	[-5]	[-12]	[-2]	-84	-27	DT	-0.3	HoldShort	(-5)	-5	0	-2	-20	-1.5,4	38
3	Apr/20	11	4.4	4.23	4.07(-0.25)	4.02(-0.5)	3.99(0)	3.97	-1.7	-9	24(-0.7)	-50	[-5]	[-9]	[-9]	-83	6	DT	-0.5	HoldShort	(-5)	0	-21	2	-20	-1.6,7	38
4	Apr/20	10	4.4	4.23	4.08(-0.24)	4.02(0)	4(-0.25)	4.01	-1.5	-9	24(-1.5)	-50	[-5]	[-9]	[-0]	-71	9	DT	0.2	OpenShort	(-5)	-5	5	1	-20	-1.1,7	38
5	Apr/19	15	4.42	4.3	4.09(-0.24)	4.04(-0.25)	4.01(-0.5)	4	-1.8	-7	26(-3)	-50	[-5]	[-18]	[1]	-79	-104	DP	-0.1	OpenShort?	(-5)	-11	5	-4	0	-1.3,4	36

6	Apr/19	14	4.42	4.3	4.1(-0.24)	4.05(-0.25)	4.01(0)	3.99	-1.8	-7	29(-3.2)	-50	[-5]	[-7]	[-8]	-90	-28	DT	-0.6	HoldShort	(-5)	0	-10	-12	-20	-1.6,0	36
7	Apr/19	13	4.42	4.3	4.11(-0.48)	4.05(0)	4.03(-0.49)	4.01	-1.7	-7	32(-3.4)	-50	[-10]	[-16]	[-12]	-73	123	DT	-0.3	OpenShort	(-10)	-10	5	-7	-20	-1.3,10	36
8	Apr/19	12	4.42	4.3	4.13(-0.48)	4.06(-0.25)	4.05(-0.49)	4	-1.8	-7	35(-2.2)	-50	[-10]	[-19]	[-12]	-67	53	DT	-0.6	OpenShort	(-10)	-10	-31	3	-20	-1.5,21	36
9	Apr/19	11	4.42	4.3	4.15(-0.24)	4.07(-0.25)	4.07(-0.25)	4.06	-1.5	-7	38(-1.2)	-50	[-5]	[-12]	[-6]	-53	-41	DT	-0.1	OpenShort	(-5)	-5	-10	-2	-20	-1,22	36
10	Apr/19	10	4.42	4.3	4.15(0)	4.08(-0.24)	4.08(0.25)	4.08	-1.4	-7	39(0.4)	20	[0]	[-0]	[23]	-53	-127	UR	0	SmallShort	(-5)	5	36	3	20	-0.9,20	36

11	Apr/19	9	4.42	4.3	4.16(-0.24)	4.09(-0.24)	4.07(-0.25)	4.01	-1.7	-7	38(3.2)	-50	[-5]	[-12]	[-19]	-77	-181	DT	-0.7	OpenShort?	(-5)	-5	-45	-1	-20	-1.6,13	36
12	Apr/18	15	4.43	4.39	4.17(-0.24)	4.1(-0.24)	4.08(0.25)	4.1	-1.4	-3	35(0.6)	-30	[-5]	[-1]	[0]	-48	135	DT	0.2	OpenShort?	(0)	5	0	15	-20	-0.8,22	49
13	Apr/18	14	4.43	4.39	4.17(0)	4.11(-0.24)	4.08(0)	4.1	-1.4	-3	35(0.1)	20	[0]	[-5]	[14]	-63	-190	RG	0.4	Wait	(-5)	0	5	12	20	-1,12	49
14	Apr/18	13	4.43	4.39	4.18(-0.24)	4.12(-0.24)	4.07(-0.25)	4.09	-1.4	-3	35(1.1)	-25	[-5]	[-11]	[6]	-73	-41	DP	0.2	OpenShort	(-5)	-5	20	9	-20	-1.1,5	49
15	Apr/18	12	4.43	4.39	4.19(-0.24)	4.13(-0.48)	4.08(-0.73)	4.05	-1.6	-3	33(2)	-45	[-5]	[-24]	[-5]	-93	-272	DT	-0.4	OpenShort	(-5)	-15	-5	3	-20	-1.7,0	49

16	Apr/18	11	4.43	4.39	4.2(-0.24)	4.15(-0.48)	4.11(-0.48)	4.06	-1.5	-3	31(2.1)	-45	[-5]	[-19]	[-7]	-98	-209	DT	-0.7	OpenShort	(-5)	-10	-5	-5	-20	-1.9,0	49
17	Apr/18	10	4.43	4.39	4.21(-0.24)	4.17(-0.71)	4.13(-0.48)	4.07	-1.5	-3	29(2.7)	-50	[-5]	[-21]	[-9]	-100	-209	DT	-0.9	HoldShort	(-5)	-10	-5	-7	-20	-2,0	49
18	Apr/18	9	4.43	4.39	4.22(-0.24)	4.2(-0.47)	4.15(-0.48)	4.08	-1.5	-3	27(3)	-50	[-5]	[-19]	[-17]	-103	-209	DT	-1.1	HoldShort?	(-5)	-10	-35	-6	-20	-2.2,2	49
19	Apr/14	15	4.43	4.47	4.23(-0.24)	4.22(-0.47)	4.17(-0.24)	4.15	-1.2	-2	24(0.9)	-50	[-5]	[-13]	[-7]	-82	-6	DT	-0.4	HoldShort?	(-5)	-5	-10	0	-20	-1.4,3	47
20	Apr/14	14	4.43	4.47	4.24(-0.24)	4.22(0)	4.18(-0.24)	4.17	-1.1	-2	23(0.6)	-50	[-5]	[-8]	[-10]	-80	14	DT	-0.2	HoldShort	(-5)	-5	0	-2	-20	-1.3,3	47

21	Apr/14	13	4.43	4.47	4.24(0)	4.22(0)	4.19(-0.71)	4.17	-1.1	-2	22(1.4)	-20	[0]	[-17]	[-2]	-84	-369	DR	-0.4	HoldShort	(0)	-15	0	-14	0	-1.5,4	47
22	Apr/14	12	4.43	4.47	4.25(-0.23)	4.22(0)	4.22(-0.71)	4.17	-1.1	-2	21(1)	-50	[-5]	[-18]	[-19]	-82	-137	DT	-1	HoldShort	(-5)	-15	-10	-22	-20	-1.6,8	47
23	Apr/14	11	4.43	4.47	4.26(-0.23)	4.24(-0.24)	4.25(-0.47)	4.19	-1	-2	20(-0.8)	-50	[-5]	[-16]	[-12]	-74	-44	DT	-1.3	OpenShort	(0)	-10	-10	-41	-20	-1.5,14	47
24	Apr/14	10	4.43	4.47	4.26(0)	4.24(0)	4.27(-0.47)	4.21	-0.9	-2	21(-0.2)	-35	[0]	[-12]	[-15]	-42	-261	DR	-1.2	OpenShort	(-5)	-10	0	-30	-20	-1.2,38	47
25	Apr/14	9	4.43	4.47	4.27(-0.23)	4.25(-0.23)	4.29(0.23)	4.21	-0.9	-2	21(-1.6)	-50	[-5]	[-1]	[-18]	-17	151	DT	-1.6	OpenShort?	(-5)	5	-43	-11	-20	-1.2,63	47

26	Apr/13	15	4.46	4.51	4.28(-0.23)	4.25(0)	4.28(0.47)	4.3	-0.7	0	22(-4.4)	0	[-5]	[8]	[11]	50	403	UR	0.4	SmallShort?	(0)	10	-10	28	20	0.4,90	43
27	Apr/13	14	4.46	4.51	4.28(0)	4.26(0.24)	4.26(0.47)	4.32	-0.6	0	27(-2.7)	25	[0]	[11]	[8]	47	191	UR	1	SmallShort	(-5)	10	-5	46	20	0.5,84	43
28	Apr/13	13	4.46	4.51	4.29(-0.23)	4.26(0)	4.24(0.47)	4.33	-0.6	0	29(-2.2)	15	[-5]	[8]	[26]	17	443	UR	1.3	SmallShort	(0)	10	24	35	20	0.6,52	43
29	Apr/13	12	4.46	4.51	4.3(-0.23)	4.26(0)	4.22(0.24)	4.28	-0.8	0	32(-3)	10	[-5]	[3]	[20]	-34	245	UR	0.8	SmallShort	(-5)	5	49	19	0	-0.3,24	43
30	Apr/13	10	4.46	4.51	4.31(-0.23)	4.25(-0.23)	4.21(-0.47)	4.18	-1.2	0	35(-1.2)	-20	[-5]	[-14]	[-5]	-90	-184	DT	-0.4	HoldShort	(-5)	-10	-5	-7	-20	-1.6,0	43

31	Apr/12	15	4.47	4.54	4.32(-0.46)	4.26(-0.23)	4.23(-0.47)	4.19	-1.2	1	36(-0.1)	-45	[-10]	[-16]	[-4]	-87	48	DT	-0.5	HoldShort?	(-10)	-10	-5	-5	-20	-1.6,3	50
32	Apr/12	14	4.47	4.54	4.34(-0.23)	4.27(-0.23)	4.25(-0.23)	4.2	-1.2	1	36(-4.3)	-25	[-5]	[-10]	[-12]	-90	-146	DT	-0.6	HoldShort	(-5)	-5	-24	-9	-20	-1.7,3	50
33	Apr/12	13	4.47	4.54	4.35(-0.46)	4.28(-0.23)	4.26(-0.23)	4.25	-1	1	40(-3)	-40	[-10]	[-11]	[1]	-70	177	DP	-0.1	OpenShort	(-10)	-5	10	-3	-20	-1.1,8	50
34	Apr/12	12	4.47	4.54	4.37(-0.23)	4.29(-0.23)	4.27(-0.47)	4.23	-1	1	43(0.3)	-25	[-5]	[-15]	[-9]	-73	-204	DT	-0.4	OpenShort	(-10)	-10	-24	4	-20	-1.4,12	50
35	Apr/12	11	4.47	4.54	4.38(-0.45)	4.3(-0.23)	4.27(0)	4.28	-0.8	1	43(0.3)	-45	[-9]	[-6]	[-5]	-62	225	DT	-0.1	OpenShort	(-5)	0	-10	1	-20	-1,13	50

36	Apr/12	10	4.47	4.54	4.4(-0.23)	4.31(-0.23)	4.29(0.23)	4.3	-0.7	1	43(-0.1)	25	[-5]	[-0]	[19]	-61	61	UR	0.1	SmallShort	(-5)	5	29	7	20	-1,14	50
37	Apr/12	9	4.47	4.54	4.41(-0.23)	4.32(-0.46)	4.28(-0.23)	4.24	-1	1	43(2.2)	-35	[-5]	[-12]	[-16]	-84	-216	DT	-0.4	OpenShort?	(-5)	-5	-38	3	-20	-1.7,9	50
38	Apr/11	15	4.48	4.58	4.42(-0.23)	4.34(-0.23)	4.29(-0.23)	4.32	-0.7	4	41(1.9)	0	[-5]	[-9]	[4]	-65	-56	RG	0.3	Wait?	(-5)	-5	10	14	-20	-1.1,13	54
39	Apr/11	14	4.48	4.58	4.42(0)	4.35(-0.23)	4.3(-0.23)	4.3	-0.8	4	39(2.1)	45	[0]	[-7]	[4]	-81	-348	RG	0	Wait	(-5)	-5	14	6	-20	-1.4,4	54
40	Apr/11	13	4.48	4.58	4.43(-0.23)	4.36(-0.46)	4.31(-0.46)	4.27	-0.9	4	37(3.4)	0	[-5]	[-16]	[-2]	-94	-244	RG	-0.5	Wait	(-5)	-10	5	0	-20	-1.8,1	54

41	Apr/11	12	4.48	4.58	4.44(-0.22)	4.38(-0.68)	4.33(-0.69)	4.26	-0.9	4	33(4.7)	-30	[-5]	[-23]	[-16]	-108	-362	DT	-0.9	HoldShort	(-5)	-14	-29	-4	-20	-2.3,0	54
42	Apr/11	11	4.48	4.58	4.45(-0.22)	4.41(-0.45)	4.36(-0.68)	4.32	-0.7	4	28(3.1)	-15	[-5]	[-20]	[-9]	-98	-237	DT	-0.6	OpenShort	(-5)	-14	-14	-2	-20	-1.9,0	54
43	Apr/11	10	4.48	4.58	4.45(0)	4.43(-0.45)	4.36(0)	4.35	-0.5	4	25(-0.3)	15	[0]	[-5]	[-5]	-95	-250	DR	-0.7	HoldShort	(-5)	0	0	-6	-20	-1.8,0	54
44	Apr/11	9	4.48	4.58	4.46(-0.22)	4.45(-0.45)	4.39(-0.68)	4.35	-0.5	4	26(5.3)	-30	[-5]	[-20]	[-10]	-95	-197	DT	-0.7	OpenShort?	(0)	-14	-14	-9	-20	-1.8,0	54
45	Apr/8	15	4.47	4.59	4.47(-0.45)	4.47(-0.22)	4.42(-0.45)	4.38	-0.4	4	20(-4.5)	-50	[-9]	[-14]	[-21]	-93	139	DT	-0.8	HoldShort?	(-5)	-9	-19	-12	-20	-1.8,2	60

46	Apr/8	14	4.47	4.59	4.49(-0.22)	4.48(-0.22)	4.44(-0.22)	4.42	-0.2	4	25(-5.6)	-10	[-5]	[-8]	[-4]	-76	9	DT	-0.3	HoldShort	(-5)	-5	0	-11	-20	-1.2,4	60
47	Apr/8	13	4.47	4.59	4.5(-0.22)	4.49(-0.22)	4.45(-0.67)	4.42	-0.2	4	30(-3.7)	-15	[-5]	[-17]	[-2]	-68	-127	DT	-0.4	OpenShort	(-5)	-14	0	-14	0	-1.1,10	60
48	Apr/8	12	4.47	4.59	4.51(-0.44)	4.5(-0.22)	4.48(-0.67)	4.42	-0.2	4	34(-1.9)	-50	[-9]	[-18]	[-21]	-56	71	DT	-0.7	OpenShort	(-9)	-14	-14	-19	-20	-1.1,22	60
49	Apr/8	11	4.47	4.59	4.53(-0.22)	4.5(0)	4.51(-0.22)	4.45	-0.1	4	36(-5.3)	-10	[-5]	[-6]	[-6]	-44	-11	DT	-0.7	OpenShort	(-5)	-5	-9	-15	0	-0.9,29	60
50	Apr/8	10	4.47	4.59	4.54(-0.44)	4.5(0)	4.52(-0.22)	4.47	0	4	41(-4.6)	-45	[-9]	[-7]	[-12]	-27	237	DT	-0.5	OpenShort	(-9)	-5	-5	-9	-20	-0.7,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI