APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $39.6500 One month high (close): $44.3900

APA Daily Change: -0.16% Daily StdDev 2.9% APA EMA_5_Trend: 0.96% 10Minute StdDev: $0.3303

Latest Price : $44.32(-0.16%)

Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	13	42.11	42.86	44.43(0.11)	(0)	44.44(0.14)	44.84	2	8	23(-0.6)	50	[4]	[8]	[20]	31	8	UT	1.3	OpenLong	(5)	5	42	11	20	1.3,48	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.43(hourly_sma_20 -0.91%) 42.86(daily_ema_10 -4.42%) 42.11(daily_ema_20 -6.09%) Resistance Levels:

2	Apr/20	12	42.11	42.86	44.38(0.07)	44.53(-0.07)	44.38(-0.38)	44.26	1.6	8	24(-2.2)	30	[2]	[-12]	[-8]	-31	-209	DR	-0.4	OpenShort	(1)	-13	-1	-25	-20	-0.4,29	64
3	Apr/20	11	42.11	42.86	44.35(0.07)	44.56(0.09)	44.55(-0.2)	44.27	1.6	8	26(-2.4)	35	[2]	[-3]	[-9]	-15	-149	DR	-0.8	OpenShort	(2)	-7	0	-23	-20	-0.2,40	64
4	Apr/20	10	42.11	42.86	44.32(0.07)	44.52(-0.04)	44.64(-0.2)	44.27	1.6	8	28(-3.3)	20	[2]	[-5]	[-15]	-1	-139	DR	-1	OpenShort	(3)	-7	-23	-28	-20	-0.1,52	64
5	Apr/20	9	42.11	42.86	44.29(0.09)	44.52(0)	44.73(0.25)	44.59	1.8	8	32(0.2)	50	[3]	[11]	[-0]	44	39	UT	-0.3	OpenLong?	(4)	9	1	-7	9	0.7,76	64

6	Apr/19	15	41.91	42.59	44.25(0.09)	44.54(0.04)	44.62(-0.16)	44.58	2.1	7	31(-2)	20	[3]	[-3]	[-9]	55	-71	DR	-0.1	OpenShort?	(3)	-6	-28	1	4	0.8,85	65
7	Apr/19	14	41.91	42.59	44.21(0.16)	44.52(0.2)	44.69(0.29)	44.97	2.4	7	33(2.1)	50	[5]	[16]	[9]	83	76	UT	0.7	OpenLong	(5)	10	10	17	20	1.8,88	65
8	Apr/19	13	41.91	42.59	44.14(0.11)	44.43(0.16)	44.56(0.38)	44.83	2.3	7	31(1.9)	50	[4]	[18]	[10]	64	144	UT	0.7	OpenLong	(5)	13	23	-3	20	1.7,71	65
9	Apr/19	12	41.91	42.59	44.09(0.07)	44.43(0)	44.39(0.09)	44.51	2	7	29(0.4)	50	[2]	[5]	[10]	51	50	UT	0.3	OpenLong	(3)	3	21	5	20	1.1,73	65
10	Apr/19	11	41.91	42.59	44.06(0.09)	44.36(0.09)	44.35(-0.25)	44.22	1.8	7	29(-1.6)	15	[3]	[-5]	[-20]	32	-123	DR	-0.3	OpenShort	(2)	-9	-48	3	-20	0.4,72	65

11	Apr/19	10	41.91	42.59	44.02(0.23)	44.32(0.27)	44.46(0.32)	44.9	2.3	7	31(0.3)	50	[8]	[19]	[17]	74	40	UT	1.1	OpenLong	(6)	11	37	7	20	2.2,69	65
12	Apr/19	9	41.91	42.59	43.92(0.21)	44.2(0.11)	44.32(0.02)	44.39	1.9	7	30(-7.1)	50	[7]	[6]	[7]	35	-107	UT	0.2	OpenLong?	(5)	1	30	-15	-9	1.2,55	65
13	Apr/18	15	41.73	42.41	43.83(0.11)	44.15(0.07)	44.31(-0.07)	43.98	1.9	8	37(-7)	40	[4]	[1]	[-12]	23	-105	CR	-0.7	HoldShort?	(6)	-2	-19	-14	-20	0.3,65	68
14	Apr/18	14	41.73	42.41	43.78(0.23)	44.12(0.16)	44.34(-0.09)	44.24	2.1	8	44(-8.1)	50	[8]	[3]	[-13]	54	-160	CR	-0.2	HoldShort	(5)	-3	-36	-3	-9	0.9,81	68
15	Apr/18	13	41.73	42.41	43.68(0.28)	44.05(0.23)	44.38(0.45)	44.75	2.6	8	52(0)	50	[10]	[23]	[16]	81	61	UT	0.6	HoldLong	(10)	15	27	5	20	1.7,88	68

16	Apr/18	12	41.73	42.41	43.56(0.16)	43.95(0.09)	44.18(0.2)	44.37	2.3	8	52(0.5)	50	[5]	[11]	[5]	64	74	UT	0.3	OpenLong	(7)	7	13	-11	20	1.3,81	68
17	Apr/18	11	41.73	42.41	43.49(0.16)	43.91(0.14)	44.09(0.23)	44.19	2.1	8	52(1.1)	50	[5]	[13]	[3]	62	50	UT	0.2	OpenLong	(5)	8	7	-1	14	1.2,82	68
18	Apr/18	10	41.73	42.41	43.42(0.12)	43.85(0.09)	43.99(0.25)	44.09	2	8	51(2.2)	35	[4]	[13]	[-8]	66	87	CR	0.2	HoldShort	(5)	9	-30	-2	20	1.1,88	68
19	Apr/18	9	41.73	42.41	43.37(0.16)	43.81(0.14)	43.88(0.39)	44.51	2.4	8	49(4)	50	[5]	[19]	[26]	98	194	UT	1.1	OpenLong?	(6)	13	54	13	20	2,98	68
20	Apr/14	15	41.49	42.24	43.3(0.12)	43.75(0.07)	43.71(-0.05)	43.77	1.9	8	45(2.2)	50	[4]	[2]	[-3]	66	-31	CR	0.1	HoldShort?	(3)	-2	-9	2	-7	0.9,93	57

21	Apr/14	14	41.49	42.24	43.25(0.32)	43.72(0.21)	43.73(0.02)	43.89	2	8	42(-11.9)	50	[11]	[9]	[4]	72	-183	UT	0.3	OpenLong	(5)	1	14	3	-16	1.2,92	57
22	Apr/14	13	41.49	42.24	43.11(0.3)	43.63(0.28)	43.72(0.02)	43.7	1.8	8	54(-9.3)	50	[10]	[10]	[-3]	58	-171	CR	-0	HoldShort	(10)	1	4	-6	-20	0.9,85	57
23	Apr/14	12	41.49	42.24	42.98(0.3)	43.51(0.14)	43.71(-0.07)	43.65	1.8	8	64(-7.9)	50	[10]	[4]	[-0]	60	-176	UT	-0.1	OpenLong	(10)	-2	9	-8	-20	0.9,87	57
24	Apr/14	11	41.49	42.24	42.85(0.28)	43.45(0.32)	43.74(-0.11)	43.53	1.7	8	72(-4.6)	50	[10]	[6]	[-12]	62	-166	CR	-0.2	HoldShort	(11)	-4	-23	-5	-20	0.8,92	57
25	Apr/14	10	41.49	42.24	42.73(0.31)	43.31(0.32)	43.79(0.16)	43.84	1.9	8	76(-1.1)	50	[11]	[15]	[-0]	77	-29	UT	0.1	HoldLong	(11)	5	-4	-4	18	1.2,97	57

26	Apr/14	9	41.49	42.24	42.6(0.28)	43.17(0.23)	43.72(0.41)	43.89	2	8	77(0.9)	50	[10]	[22]	[11]	83	111	UT	0.2	HoldLong?	(11)	14	19	-2	20	1.4,98	57
27	Apr/13	15	41.28	42	42.48(0.26)	43.07(0.16)	43.54(0.48)	43.63	1.6	10	76(12.8)	50	[9]	[23]	[1]	77	119	UT	0.1	OpenLong?	(8)	16	-12	0	20	1.2,97	59
28	Apr/13	14	41.28	42	42.37(0.07)	43(0.16)	43.33(0.42)	43.79	1.7	10	64(3.1)	50	[2]	[20]	[10]	88	378	UT	0.5	OpenLong	(9)	14	1	10	20	1.5,100	59
29	Apr/13	13	41.28	42	42.34(0.12)	42.93(0.21)	43.15(0.75)	43.78	1.7	10	60(3.7)	50	[4]	[32]	[18]	88	412	UT	0.7	OpenLong	(3)	25	20	18	20	1.6,98	59
30	Apr/13	12	41.28	42	42.29(0.09)	42.84(0.16)	42.83(0.52)	43.51	1.5	10	57(3.1)	50	[3]	[23]	[20]	77	334	UT	0.8	OpenLong	(2)	17	39	10	20	1.5,89	59

31	Apr/13	11	41.28	42	42.25(0.07)	42.77(0.42)	42.61(0.05)	42.98	1.2	10	54(1)	50	[2]	[12]	[8]	59	110	UT	0.5	OpenLong	(2)	2	32	13	-20	0.9,86	59
32	Apr/13	10	41.28	42	42.22(0.02)	42.59(0.31)	42.59(-0.21)	42.56	0.9	10	53(0)	15	[1]	[1]	[-16]	34	2	CR	-0	HoldShort	(1)	-7	-30	-3	-20	0.4,74	59
33	Apr/13	9	41.28	42	42.21(0.17)	42.46(0.5)	42.68(-0.05)	42.96	1.2	10	53(1.3)	50	[6]	[10]	[17]	47	-12	UT	0.4	OpenLong?	(3)	-2	60	-7	-19	1,72	59
34	Apr/12	15	40.95	41.75	42.14(0.05)	42.25(0.24)	42.7(-0.37)	42.17	0.8	9	51(4.4)	20	[2]	[-7]	[-14]	20	-141	DR	-0.7	OpenShort?	(2)	-12	-21	-18	-20	0,70	57
35	Apr/12	14	40.95	41.75	42.12(0.19)	42.15(0.26)	42.86(-0.19)	42.45	0.9	9	47(-2.9)	45	[6]	[1]	[-13]	42	-171	CR	-0.5	HoldShort	(3)	-6	-29	-12	-11	0.4,82	57

36	Apr/12	13	40.95	41.75	42.04(0.31)	42.04(0.36)	42.94(0.82)	42.84	1.2	9	50(-4)	50	[10]	[38]	[4]	67	80	UT	-0.1	OpenLong	(8)	28	-5	6	20	1,92	57
37	Apr/12	12	40.95	41.75	41.91(0.38)	41.89(0.34)	42.59(0.85)	42.91	1.2	9	54(-5.7)	50	[13]	[39]	[5]	75	61	UT	0.4	HoldLong	(11)	29	-16	15	20	1.2,95	57
38	Apr/12	11	40.95	41.75	41.75(0.43)	41.89(0)	42.23(1.03)	43.12	1.4	9	60(-3.9)	50	[14]	[40]	[27]	78	148	UT	0.9	HoldLong	(14)	35	12	36	20	1.4,93	57
39	Apr/12	10	40.95	41.75	41.57(0.34)	41.75(0.05)	41.8(0.89)	42.96	1.3	9	63(0.7)	50	[11]	[35]	[24]	50	208	UT	1.1	OpenLong	(14)	30	13	24	20	1.4,65	57
40	Apr/12	9	40.95	41.75	41.43(0.24)	41.75(0)	41.43(0.68)	42.79	1.2	9	63(2.3)	50	[8]	[26]	[59]	29	255	UT	1.4	OpenLong?	(11)	23	125	16	20	1.4,44	57

41	Apr/11	15	40.69	41.62	41.33(-0.02)	41.73(-0.29)	41.15(-0.07)	41.18	0.3	8	60(2.8)	25	[-1]	[-6]	[-2]	-30	-37	RG	0	Wait?	(2)	-2	5	-8	-20	-0.2,25	54
42	Apr/11	14	40.69	41.62	41.34(0.02)	41.85(-0.24)	41.18(-0.22)	41.11	0.3	8	58(-0.3)	25	[1]	[-10]	[-4]	-23	-142	DR	-0.1	OpenShort	(-2)	-7	10	-7	-20	-0.2,32	54
43	Apr/11	13	40.69	41.62	41.33(0.02)	41.95(-0.21)	41.27(-1.03)	40.98	0.2	8	58(-0.4)	5	[1]	[-37]	[-18]	-20	-375	DR	-0.3	OpenShort	(1)	-35	-17	-14	-20	-0.4,40	54
44	Apr/11	12	40.69	41.62	41.32(0.05)	42.04(-0.12)	41.7(-0.76)	41.2	0.3	8	58(-0.2)	5	[2]	[-26]	[-12]	-5	-284	DR	-0.5	OpenShort	(2)	-26	-3	-16	-20	-0.1,48	54
45	Apr/11	11	40.69	41.62	41.3(0.02)	42.09(0.1)	42.02(-0.69)	41.24	0.3	8	59(-0.1)	-10	[1]	[-20]	[-22]	-1	-214	DR	-0.8	OpenShort	(2)	-23	-11	-32	-20	-0.1,52	54

46	Apr/11	10	40.69	41.62	41.3(0)	42.05(0.26)	42.31(-0.52)	41.38	0.4	8	59(-0.1)	-5	[0]	[-12]	[-21]	23	-118	DR	-0.9	OpenShort	(1)	-18	-14	-25	-20	0.1,70	54
47	Apr/11	9	40.69	41.62	41.29(0.02)	41.94(0.46)	42.53(-0.26)	41.56	0.5	8	59(0)	-20	[1]	[0]	[-52]	44	-21	DR	-1	OpenShort?	(2)	-9	-113	-18	-20	0.3,86	54
48	Apr/8	15	40.54	41.51	41.28(0.24)	41.75(0.87)	42.64(0.64)	43.09	1.5	9	59(6.2)	50	[8]	[40]	[14]	95	355	UT	0.5	OpenLong?	(6)	22	18	32	20	1.8,100	59
49	Apr/8	14	40.54	41.51	41.18(0.1)	41.39(0.66)	42.37(0.52)	42.84	1.4	9	53(3.9)	50	[3]	[30]	[18]	98	431	UT	0.5	OpenLong	(8)	17	11	33	20	1.9,100	59
50	Apr/8	13	40.54	41.51	41.14(0.07)	41.12(0.46)	42.15(0.91)	42.69	1.3	9	49(2.2)	50	[2]	[39]	[26]	98	540	UT	0.7	OpenLong	(3)	30	22	33	20	1.9,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI