|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $44.7400 One month high (close): $47.8300
VWO Daily Change: -0.64% Daily StdDev 1.67% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.2159
Latest Price : $44.74(-0.64%) | Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 46.12 | 45.6 | 45.03(-0.09) | (0) | 44.82(-0.07) | 44.83 | -1.7 | | -8 | 32(-2.9) | -50 | [-5] | [-8] | [1] | -59 | 33 | DP | 0 | OpenShort | | (-4) | -4 | 4 | -1 | -2 | -0.9,14 | 35 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.03(hourly_sma_20 0.45%) 45.6(daily_ema_10 1.72%) 46.12(daily_ema_20 2.88%)
|
| | | 2 | Apr/20 | 12 | 46.12 | 45.6 | 45.07(-0.07) | 44.87(0.02) | 44.85(-0.02) | 44.8 | -1.8 | | -8 | 35(-1) | -50 | [-4] | [-4] | [-1] | -65 | 5 | DT | -0.2 | OpenShort | | (-5) | -1 | 0 | -4 | -9 | -1.1,13 | 35 | | 3 | Apr/20 | 11 | 46.12 | 45.6 | 45.1(-0.07) | 44.86(-0.11) | 44.86(-0.04) | 44.8 | -1.8 | | -8 | 36(-0.4) | -50 | [-4] | [-9] | [0] | -61 | -10 | DT | -0.2 | OpenShort | | (-5) | -2 | -1 | -5 | 13 | -1.1,17 | 35 | | 4 | Apr/20 | 10 | 46.12 | 45.6 | 45.13(-0.09) | 44.91(-0.13) | 44.88(-0.07) | 44.81 | -1.8 | | -8 | 36(-0.2) | -50 | [-5] | [-12] | [-2] | -57 | 3 | DT | -0.3 | OpenShort | | (-4) | -4 | -8 | 1 | 11 | -1.2,23 | 35 | | 5 | Apr/20 | 9 | 46.12 | 45.6 | 45.17(-0.09) | 44.97(-0.11) | 44.88(0) | 44.87 | -1.7 | | -8 | 36(-0.8) | -50 | [-5] | [-7] | [-4] | -53 | 20 | DT | -0.1 | OpenShort? | | (-5) | 0 | -12 | 2 | 0 | -1.1,25 | 35 | | | | |
| 6 | Apr/19 | 15 | 46.22 | 45.83 | 45.21(-0.07) | 45.02(-0.04) | 44.91(0.04) | 44.96 | -1.9 | | -7 | 37(-5.1) | -35 | [-4] | [-3] | [5] | -47 | 20 | DP | 0.2 | OpenShort? | | (-4) | 2 | 11 | 5 | 7 | -0.9,26 | 36 | | 7 | Apr/19 | 14 | 46.22 | 45.83 | 45.24(-0.11) | 45.04(-0.09) | 44.89(0.07) | 44.88 | -2 | | -7 | 42(-3.6) | -45 | [-7] | [-3] | [-1] | -61 | 48 | DT | -0 | OpenShort | | (-5) | 4 | -2 | 4 | -7 | -1.3,22 | 36 | | 8 | Apr/19 | 13 | 46.22 | 45.83 | 45.29(-0.11) | 45.08(-0.09) | 44.86(-0.18) | 44.9 | -2 | | -7 | 46(-1.8) | -50 | [-7] | [-18] | [0] | -60 | -25 | DT | 0.1 | OpenShort | | (-7) | -11 | -1 | 6 | -9 | -1.3,23 | 36 | | 9 | Apr/19 | 12 | 46.22 | 45.83 | 45.34(-0.11) | 45.12(-0.04) | 44.94(-0.22) | 44.91 | -2 | | -7 | 47(-1.2) | -50 | [-7] | [-19] | [-1] | -63 | -35 | DT | -0.1 | OpenShort | | (-8) | -13 | 0 | 10 | -20 | -1.4,22 | 36 | | 10 | Apr/19 | 11 | 46.22 | 45.83 | 45.39(-0.11) | 45.14(-0.11) | 45.04(-0.2) | 44.91 | -2 | | -7 | 49(-0.1) | -50 | [-7] | [-20] | [-2] | -74 | -50 | DT | -0.4 | OpenShort | | (-7) | -12 | 4 | -12 | -11 | -1.5,14 | 36 | | | | |
| 11 | Apr/19 | 10 | 46.22 | 45.83 | 45.44(-0.11) | 45.19(-0.15) | 45.13(-0.13) | 44.88 | -2 | | -7 | 49(1.4) | -50 | [-7] | [-17] | [4] | -78 | -42 | DP | -0.8 | OpenShort | | (-7) | -8 | 23 | -12 | -16 | -1.7,15 | 36 | | 12 | Apr/19 | 9 | 46.22 | 45.83 | 45.49(-0.13) | 45.26(-0.18) | 45.19(-0.24) | 44.71 | -2.3 | | -7 | 47(8.5) | -50 | [-8] | [-25] | [-32] | -92 | -100 | DT | -1.5 | OpenShort? | | (-8) | -14 | -78 | -14 | -20 | -2.5,21 | 36 | | 13 | Apr/18 | 15 | 46.27 | 46.1 | 45.55(-0.04) | 45.34(-0.04) | 45.3(0.02) | 45.3 | -1.6 | | -4 | 39(-2.7) | -30 | [-2] | [-3] | [-3] | -39 | -5 | DT | 0 | OpenShort? | | (-4) | 1 | -13 | 11 | -4 | -1,36 | 45 | | 14 | Apr/18 | 14 | 46.27 | 46.1 | 45.55(0) | 45.36(-0.02) | 45.29(0.13) | 45.4 | -1.4 | | -4 | 42(0.1) | 5 | [0] | [5] | [6] | -41 | -7 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 12 | 20 | -0.7,27 | 45 | | 15 | Apr/18 | 13 | 46.27 | 46.1 | 45.57(-0.02) | 45.37(-0.04) | 45.23(-0.04) | 45.36 | -1.5 | | -4 | 41(0.5) | -5 | [-1] | [-6] | [9] | -50 | -40 | RG | 0.5 | Wait | | (0) | -2 | 21 | 10 | 7 | -0.8,20 | 45 | | | | |
| 16 | Apr/18 | 12 | 46.27 | 46.1 | 45.58(-0.07) | 45.39(-0.11) | 45.25(-0.18) | 45.2 | -1.7 | | -4 | 41(2.8) | -30 | [-4] | [-17] | [-0] | -71 | -55 | DT | -0.2 | OpenShort | | (-2) | -11 | -4 | 11 | -9 | -1.5,17 | 45 | | 17 | Apr/18 | 11 | 46.27 | 46.1 | 45.61(-0.04) | 45.44(-0.13) | 45.33(-0.11) | 45.23 | -1.7 | | -4 | 38(1.9) | -25 | [-2] | [-13] | [-3] | -77 | -67 | DT | -0.4 | OpenShort | | (-2) | -7 | -5 | -3 | -4 | -1.6,13 | 45 | | 18 | Apr/18 | 10 | 46.27 | 46.1 | 45.63(-0.07) | 45.5(-0.15) | 45.38(-0.09) | 45.27 | -1.6 | | -4 | 36(2.1) | -15 | [-4] | [-13] | [7] | -80 | -32 | DP | -0.5 | OpenShort | | (-4) | -5 | 23 | -6 | 0 | -1.6,10 | 45 | | 19 | Apr/18 | 9 | 46.27 | 46.1 | 45.66(-0.09) | 45.57(-0.18) | 45.42(-0.2) | 45.1 | -1.9 | | -4 | 34(6.3) | -50 | [-5] | [-21] | [-23] | -104 | -80 | DT | -1.5 | HoldShort? | | (-5) | -12 | -52 | -10 | -20 | -2.6,11 | 45 | | 20 | Apr/14 | 15 | 46.33 | 46.27 | 45.7(-0.04) | 45.65(-0.09) | 45.51(-0.04) | 45.49 | -1.5 | | -1 | 28(-1.7) | -15 | [-2] | [-7] | [-2] | -68 | -20 | DT | -0.1 | OpenShort? | | (-2) | -2 | -9 | 2 | 4 | -1.2,12 | 47 | | | | |
| 21 | Apr/14 | 14 | 46.33 | 46.27 | 45.72(-0.02) | 45.69(-0.07) | 45.53(-0.02) | 45.56 | -1.4 | | -1 | 30(0.4) | 0 | [-1] | [-4] | [2] | -62 | -15 | RG | 0.2 | Wait | | (-2) | -1 | 9 | -1 | -9 | -1,13 | 47 | | 22 | Apr/14 | 13 | 46.33 | 46.27 | 45.73(-0.02) | 45.72(-0.09) | 45.54(-0.2) | 45.49 | -1.5 | | -1 | 29(2) | -20 | [-1] | [-16] | [-3] | -73 | -80 | DT | -0.3 | OpenShort | | (-1) | -12 | 2 | -14 | -18 | -1.4,12 | 47 | | 23 | Apr/14 | 12 | 46.33 | 46.27 | 45.74(-0.04) | 45.76(-0.07) | 45.63(-0.18) | 45.47 | -1.5 | | -1 | 27(2.2) | -35 | [-2] | [-14] | [-10] | -75 | -65 | DT | -1 | OpenShort | | (-2) | -11 | -11 | -25 | -20 | -1.7,18 | 47 | | 24 | Apr/14 | 11 | 46.33 | 46.27 | 45.74(0) | 45.79(0.02) | 45.71(-0.17) | 45.55 | -1.4 | | -1 | 25(1.2) | -25 | [0] | [-10] | [-12] | -60 | -91 | DR | -1.1 | OpenShort | | (-1) | -10 | -2 | -46 | -20 | -1.5,28 | 47 | | 25 | Apr/14 | 10 | 46.33 | 46.27 | 45.76(-0.02) | 45.78(0.02) | 45.79(-0.15) | 45.57 | -1.3 | | -1 | 24(1.1) | -25 | [-1] | [-9] | [-10] | -30 | -57 | DT | -1.6 | OpenShort | | (0) | -9 | -8 | -35 | -20 | -1.4,55 | 47 | | | | |
| 26 | Apr/14 | 9 | 46.33 | 46.27 | 45.77(-0.02) | 45.78(0) | 45.86(-0.11) | 45.63 | -1.2 | | -1 | 23(0.4) | -40 | [-1] | [-8] | [-19] | -1 | -37 | DT | -1.8 | OpenShort? | | (0) | -7 | -39 | -23 | -20 | -1.1,77 | 47 | | 27 | Apr/13 | 15 | 46.36 | 46.35 | 45.78(0.04) | 45.77(0.02) | 45.91(0.07) | 45.93 | -0.8 | | -1 | 22(-0.4) | 5 | [2] | [5] | [4] | 77 | 7 | RG | 0.2 | Wait? | | (0) | 4 | 5 | 8 | 15 | 1.2,97 | 47 | | 28 | Apr/13 | 14 | 46.36 | 46.35 | 45.76(-0.07) | 45.76(0.02) | 45.88(0.04) | 45.89 | -0.9 | | -1 | 23(-8.4) | -30 | [-4] | [1] | [3] | 75 | 110 | UR | 0.1 | SmallShort | | (1) | 2 | -4 | 13 | 20 | 1.1,97 | 47 | | 29 | Apr/13 | 13 | 46.36 | 46.35 | 45.79(-0.02) | 45.76(0) | 45.86(0.22) | 45.92 | -0.8 | | -1 | 31(-6) | 0 | [-1] | [12] | [6] | 67 | 105 | UR | 0.4 | SmallShort | | (-2) | 13 | 0 | 24 | 20 | 0.8,97 | 47 | | 30 | Apr/13 | 12 | 46.36 | 46.35 | 45.8(-0.07) | 45.75(0.02) | 45.76(0.18) | 45.92 | -0.8 | | -1 | 37(-5.9) | -15 | [-4] | [9] | [8] | 54 | 145 | UR | 0.8 | SmallShort | | (-2) | 11 | 5 | 30 | 13 | 0.6,89 | 47 | | | | |
| 31 | Apr/13 | 11 | 46.36 | 46.35 | 45.83(-0.04) | 45.74(0.02) | 45.68(0.09) | 45.88 | -0.9 | | -1 | 43(-5.5) | 10 | [-2] | [5] | [12] | 35 | 73 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 41 | 15 | 0.2,80 | 47 | | 32 | Apr/13 | 10 | 46.36 | 46.35 | 45.85(-0.07) | 45.73(0.02) | 45.64(0.02) | 45.79 | -1.1 | | -1 | 48(-4.4) | -15 | [-4] | [-0] | [6] | -6 | 65 | UR | 0.6 | SmallShort | | (-4) | 1 | 2 | 26 | 13 | -0.2,49 | 47 | | 33 | Apr/13 | 9 | 46.36 | 46.35 | 45.88(-0.07) | 45.72(-0.02) | 45.63(-0.04) | 45.77 | -1.1 | | -1 | 53(-2.4) | 10 | [-4] | [-5] | [16] | -36 | 40 | RG | 0.5 | Wait? | | (-4) | -2 | 42 | 10 | 0 | -0.4,24 | 47 | | 34 | Apr/12 | 15 | 46.37 | 46.45 | 45.91(-0.07) | 45.73(-0.04) | 45.65(-0.2) | 45.45 | -1 | | 2 | 55(24.5) | -10 | [-4] | [-15] | [-7] | -87 | -80 | DT | -0.7 | OpenShort? | | (-7) | -12 | -8 | -12 | -20 | -1.5,1 | 47 | | 35 | Apr/12 | 14 | 46.37 | 46.45 | 45.94(-0.09) | 45.75(-0.04) | 45.74(-0.15) | 45.51 | -0.9 | | 2 | 31(1.3) | -35 | [-5] | [-12] | [-12] | -83 | -37 | DT | -0.8 | OpenShort | | (-5) | -9 | -22 | -13 | -20 | -1.5,5 | 47 | | | | |
| 36 | Apr/12 | 13 | 46.37 | 46.45 | 45.98(-0.04) | 45.77(-0.02) | 45.81(-0.02) | 45.68 | -0.7 | | 2 | 29(0.6) | -5 | [-2] | [-3] | [-6] | -66 | -35 | RG | -0.5 | Wait | | (-4) | -1 | -12 | -9 | -2 | -1.1,12 | 47 | | 37 | Apr/12 | 12 | 46.37 | 46.45 | 46(-0.04) | 45.78(0.02) | 45.81(0) | 45.77 | -0.6 | | 2 | 29(0.6) | 10 | [-2] | [-1] | [-3] | -50 | -10 | RG | -0.2 | Wait | | (-2) | 0 | -7 | 1 | -11 | -0.9,23 | 47 | | 38 | Apr/12 | 11 | 46.37 | 46.45 | 46.02(-0.02) | 45.77(-0.11) | 45.82(0.02) | 45.82 | -0.6 | | 2 | 28(0.4) | 15 | [-1] | [-3] | [-1] | -44 | -15 | RG | 0 | Wait | | (-1) | 1 | -12 | 8 | 20 | -0.8,26 | 47 | | 39 | Apr/12 | 10 | 46.37 | 46.45 | 46.03(0.02) | 45.82(-0.07) | 45.81(0.13) | 45.91 | -0.5 | | 2 | 28(-0.2) | 40 | [1] | [5] | [8] | -40 | -17 | UT | 0.4 | OpenLong | | (0) | 8 | 8 | 10 | 20 | -0.5,23 | 47 | | 40 | Apr/12 | 9 | 46.37 | 46.45 | 46.02(-0.04) | 45.85(-0.13) | 45.75(0.07) | 45.85 | -0.6 | | 2 | 28(0.5) | 25 | [-2] | [-1] | [7] | -52 | 18 | RG | 0.4 | Wait? | | (-1) | 4 | 14 | 9 | 13 | -0.7,16 | 47 | | | | |
| 41 | Apr/11 | 15 | 46.26 | 46.61 | 46.04(-0.02) | 45.91(-0.13) | 45.72(-0.02) | 45.74 | -0.4 | | 5 | 28(6.4) | 30 | [-1] | [-6] | [1] | -68 | -55 | RG | 0.1 | Wait? | | (-1) | -1 | -4 | 8 | 9 | -1.2,12 | 45 | | 42 | Apr/11 | 14 | 46.26 | 46.61 | 46.05(-0.09) | 45.97(-0.13) | 45.73(0.02) | 45.77 | -0.4 | | 5 | 21(-1.2) | 15 | [-5] | [-4] | [2] | -70 | 35 | RG | 0.2 | Wait | | (-2) | 1 | 2 | 9 | 0 | -1.1,8 | 45 | | 43 | Apr/11 | 13 | 46.26 | 46.61 | 46.09(-0.09) | 46.03(-0.13) | 45.72(-0.24) | 45.75 | -0.4 | | 5 | 22(-0.1) | -5 | [-5] | [-20] | [1] | -79 | -40 | RG | 0.1 | Wait | | (-5) | -14 | 11 | -2 | -20 | -1.3,4 | 45 | | 44 | Apr/11 | 12 | 46.26 | 46.61 | 46.13(-0.09) | 46.09(-0.11) | 45.83(-0.28) | 45.67 | -0.5 | | 5 | 22(1) | -20 | [-5] | [-21] | [-5] | -91 | -80 | DT | -0.6 | OpenShort | | (-5) | -17 | -1 | -7 | -20 | -1.8,4 | 45 | | 45 | Apr/11 | 11 | 46.26 | 46.61 | 46.17(-0.09) | 46.14(-0.13) | 45.96(-0.28) | 45.68 | -0.5 | | 5 | 21(1.9) | -35 | [-5] | [-22] | [-14] | -96 | -90 | DT | -1.1 | OpenShort | | (-7) | -17 | -14 | -39 | -20 | -2,4 | 45 | | | | |
| 46 | Apr/11 | 10 | 46.26 | 46.61 | 46.21(-0.06) | 46.2(-0.04) | 46.09(-0.22) | 45.79 | -0.4 | | 5 | 20(0.1) | 0 | [-4] | [-15] | [-5] | -72 | -85 | RG | -1.3 | SmallLong | | (-4) | -13 | 11 | -29 | -20 | -1.8,23 | 45 | | 47 | Apr/11 | 9 | 46.26 | 46.61 | 46.24(-0.09) | 46.22(-0.11) | 46.19(-0.32) | 45.71 | -0.5 | | 5 | 19(3.5) | -40 | [-5] | [-24] | [-36] | -70 | -98 | DT | -2.1 | OpenShort? | | (-5) | -19 | -77 | -30 | -20 | -2.3,38 | 45 | | 48 | Apr/8 | 15 | 46.14 | 46.68 | 46.28(-0.04) | 46.27(0.09) | 46.19(0) | 46.3 | 0.1 | | 7 | 16(0.5) | 30 | [-2] | [3] | [1] | 21 | 40 | UR | -0.2 | SmallShort? | | (-1) | 0 | 0 | 7 | -4 | 0.1,68 | 55 | | 49 | Apr/8 | 14 | 46.14 | 46.68 | 46.3(-0.06) | 46.23(0.06) | 46.34(0.04) | 46.3 | 0.1 | | 7 | 15(-4.5) | 20 | [-4] | [4] | [-2] | 15 | 70 | RG | -0.2 | Wait | | (-2) | 2 | -7 | 5 | -4 | 0,65 | 55 | | 50 | Apr/8 | 13 | 46.14 | 46.68 | 46.33(-0.09) | 46.2(0.09) | 46.32(0.04) | 46.35 | 0.2 | | 7 | 20(-4) | 10 | [-5] | [4] | [0] | 21 | 98 | RG | 0.1 | Wait | | (-4) | 2 | -4 | 7 | 6 | 0.1,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|