|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.9700 One month high (close): $192.5800
UTHR Daily Change: 1.58% Daily StdDev 2.26% UTHR EMA_5_Trend: 0.03% 10Minute StdDev: $2.3742
Latest Price : $187.26(1.58%) | Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($0.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 184.01 | 188.11 | 188.54(-0.17) | 186.27(-0.12) | 186.77(0.23) | 186.6 | 0.5 | | 8 | 48(-2.2) | 20 | [-8] | [6] | [1] | -34 | 147 | UR | -0.1 | SmallShort | | (-7) | 10 | -9 | 5 | 20 | -0.8,36 | 69 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 188.11(daily_ema_10 0.81%)
Down Forces: 186.27(hourly_sma_10 -0.18%)
Support Levels: 184.01(daily_ema_20 -1.39%)
Resistance Levels: 188.54(weak_hourly_sma_20 1.04%)
|
| | | 2 | Apr/20 | 12 | 184.01 | 188.11 | 188.86(-0.14) | 186.49(-0.11) | 186.35(0.3) | 186.99 | 0.6 | | 8 | 50(-1.3) | 40 | [-6] | [10] | [5] | -29 | 133 | UR | 0.2 | SmallShort | | (-7) | 13 | -3 | 16 | 20 | -0.7,39 | 69 | | 3 | Apr/20 | 11 | 184.01 | 188.11 | 189.12(-0.12) | 186.7(-0.12) | 185.8(0.18) | 187.12 | 0.6 | | 8 | 51(-0.3) | 40 | [-5] | [5] | [5] | -35 | 69 | UR | 0.5 | SmallShort | | (-6) | 8 | -5 | 22 | 20 | -0.7,33 | 69 | | 4 | Apr/20 | 10 | 184.01 | 188.11 | 189.35(-0.12) | 186.92(-0.21) | 185.47(-0.03) | 187.34 | 0.6 | | 8 | 52(0.6) | 50 | [-5] | [-7] | [19] | -48 | 12 | RG | 0.7 | Wait | | (-5) | -1 | 32 | 22 | 20 | -0.7,20 | 69 | | 5 | Apr/20 | 9 | 184.01 | 188.11 | 189.58(-0.11) | 187.32(-0.28) | 185.52(-0.13) | 185.88 | 0.3 | | 8 | 51(1.9) | 50 | [-5] | [-13] | [14] | -76 | -114 | RG | 0.1 | Wait? | | (-7) | -6 | 33 | 13 | 11 | -1.3,7 | 69 | | | | |
| 6 | Apr/19 | 15 | 183.63 | 187.89 | 189.78(-0.16) | 187.84(-0.36) | 185.76(-0.47) | 184.37 | 0.1 | | 7 | 49(6) | -10 | [-7] | [-30] | [-4] | -100 | -244 | BT | -0.5 | OpenLong? | | (-7) | -21 | 0 | 2 | -20 | -2,0 | 60 | | 7 | Apr/19 | 14 | 183.63 | 187.89 | 190.08(-0.16) | 188.52(-0.34) | 186.64(-0.52) | 184.36 | 0.1 | | 7 | 43(7.4) | -25 | [-7] | [-32] | [-15] | -113 | -268 | DT | -1 | HoldShort | | (-7) | -23 | -24 | -1 | -20 | -2.5,0 | 60 | | 8 | Apr/19 | 13 | 183.63 | 187.89 | 190.39(-0.13) | 189.17(-0.32) | 187.62(-0.4) | 185.44 | 0.3 | | 7 | 36(6.7) | -20 | [-6] | [-26] | [-19] | -115 | -228 | DT | -1.1 | HoldShort | | (-6) | -18 | -38 | -7 | -20 | -2.6,0 | 60 | | 9 | Apr/19 | 12 | 183.63 | 187.89 | 190.63(-0.06) | 189.77(-0.28) | 188.38(-0.4) | 187.17 | 0.7 | | 7 | 29(3.6) | 10 | [-3] | [-24] | [-7] | -105 | -224 | RG | -0.8 | SmallLong | | (-3) | -18 | -7 | -11 | -20 | -2.2,0 | 60 | | 10 | Apr/19 | 11 | 183.63 | 187.89 | 190.75(-0.03) | 190.3(-0.27) | 189.13(-0.42) | 187.48 | 0.7 | | 7 | 26(2.3) | 10 | [-1] | [-25] | [-15] | -110 | -251 | RG | -1.2 | SmallLong | | (-2) | -19 | -26 | -20 | -20 | -2.4,0 | 60 | | | | |
| 11 | Apr/19 | 10 | 183.63 | 187.89 | 190.81(-0.02) | 190.81(-0.24) | 189.92(-0.28) | 188.67 | 0.9 | | 7 | 23(0.8) | 10 | [-1] | [-18] | [-12] | -93 | -164 | RG | -1 | SmallLong | | (-0) | -12 | -12 | -31 | -20 | -1.7,0 | 60 | | 12 | Apr/19 | 9 | 183.63 | 187.89 | 190.85(0.03) | 191.27(-0.15) | 190.46(-0.14) | 189.24 | 1 | | 7 | 22(-1.1) | 35 | [1] | [-9] | [-8] | -73 | -151 | DR | -1 | OpenShort? | | (0) | -6 | 0 | -30 | -20 | -1.3,10 | 60 | | 13 | Apr/18 | 15 | 183.49 | 187.95 | 190.85(0) | 191.55(-0.14) | 190.72(-0.25) | 189.24 | 1.1 | | 9 | 24(-0.3) | 15 | [0] | [-13] | [-20] | -51 | -149 | DR | -1.2 | OpenShort? | | (1) | -11 | -37 | -21 | -20 | -1.2,29 | 71 | | 14 | Apr/18 | 14 | 183.49 | 187.95 | 190.8(0.14) | 191.81(-0.02) | 191.19(-0.13) | 190.95 | 1.4 | | 9 | 24(-6.6) | 50 | [6] | [-4] | [-8] | -1 | -174 | DR | -0.2 | OpenShort | | (2) | -6 | -13 | -10 | -20 | 0.1,47 | 71 | | 15 | Apr/18 | 13 | 183.49 | 187.95 | 190.54(0.13) | 191.84(0.06) | 191.44(-0.15) | 191.54 | 1.5 | | 9 | 30(-3.9) | 50 | [6] | [-3] | [-0] | 16 | -131 | RG | 0.1 | Wait | | (6) | -7 | 11 | -12 | -20 | 0.6,51 | 71 | | | | |
| 16 | Apr/18 | 12 | 183.49 | 187.95 | 190.3(0.11) | 191.73(0.05) | 191.72(-0.19) | 191.03 | 1.4 | | 9 | 34(-2.4) | 50 | [5] | [-5] | [-5] | 12 | -129 | DR | -0.4 | OpenShort | | (5) | -8 | 3 | -22 | -20 | 0.4,52 | 71 | | 17 | Apr/18 | 11 | 183.49 | 187.95 | 190.09(0.07) | 191.73(0) | 192.08(-0.18) | 190.87 | 1.4 | | 9 | 37(-1) | 40 | [3] | [-6] | [-9] | 28 | -85 | DR | -0.6 | OpenShort | | (5) | -8 | -11 | -20 | -20 | 0.4,68 | 71 | | 18 | Apr/18 | 10 | 183.49 | 187.95 | 189.95(0.07) | 191.64(0.07) | 192.42(-0.02) | 191.39 | 1.5 | | 9 | 38(0.3) | 35 | [3] | [2] | [-12] | 51 | -1 | CR | -0.5 | HoldShort | | (4) | -1 | -23 | -16 | -20 | 0.7,83 | 71 | | 19 | Apr/18 | 9 | 183.49 | 187.95 | 189.82(0.13) | 191.5(0.15) | 192.45(0.1) | 192.46 | 1.7 | | 9 | 37(0.7) | 50 | [6] | [10] | [-3] | 79 | 27 | CR | 0 | OpenShort? | | (4) | 4 | -6 | -6 | 6 | 1.3,96 | 71 | | 20 | Apr/14 | 15 | 183.08 | 187.55 | 189.57(0.17) | 191.21(0.2) | 192.25(0.26) | 192.75 | 1.9 | | 11 | 37(-1.4) | 50 | [7] | [20] | [-0] | 89 | 57 | UT | 0.3 | HoldLong? | | (6) | 11 | -3 | -1 | 11 | 1.6,99 | 77 | | | | |
| 21 | Apr/14 | 14 | 183.08 | 187.55 | 189.24(0.17) | 190.82(0.21) | 191.75(0.29) | 192.91 | 1.9 | | 11 | 38(2.2) | 50 | [8] | [22] | [7] | 98 | 85 | UT | 0.6 | OpenLong | | (8) | 13 | 12 | 2 | 20 | 1.9,100 | 77 | | 22 | Apr/14 | 13 | 183.08 | 187.55 | 188.92(0.12) | 190.42(0.19) | 191.19(0.18) | 192.36 | 1.8 | | 11 | 36(3.1) | 50 | [5] | [16] | [8] | 98 | 99 | UT | 0.6 | OpenLong | | (7) | 8 | 14 | 6 | 20 | 1.9,100 | 77 | | 23 | Apr/14 | 12 | 183.08 | 187.55 | 188.7(0.13) | 190.06(0.14) | 190.85(0.16) | 191.69 | 1.7 | | 11 | 33(2) | 50 | [6] | [14] | [4] | 92 | 62 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | 2 | 20 | 1.8,97 | 77 | | 24 | Apr/14 | 11 | 183.08 | 187.55 | 188.46(0.14) | 189.8(0.3) | 190.55(0.22) | 191.51 | 1.6 | | 11 | 31(2.6) | 50 | [6] | [20] | [9] | 92 | 69 | UT | 0.6 | OpenLong | | (5) | 10 | 27 | -3 | 3 | 1.9,94 | 77 | | 25 | Apr/14 | 10 | 183.08 | 187.55 | 188.2(0.1) | 189.23(0.19) | 190.13(0.12) | 190.27 | 1.4 | | 11 | 28(0.1) | 50 | [4] | [13] | [-1] | 79 | 34 | CR | 0.1 | OpenShort | | (4) | 5 | 2 | -6 | -6 | 1.4,94 | 77 | | | | |
| 26 | Apr/14 | 9 | 183.08 | 187.55 | 188.02(0.09) | 188.88(0.18) | 189.91(0.14) | 190.19 | 1.4 | | 11 | 28(1.5) | 50 | [4] | [13] | [-2] | 85 | 61 | CR | 0.2 | OpenShort? | | (5) | 6 | -9 | -1 | 11 | 1.5,97 | 77 | | 27 | Apr/13 | 15 | 182.59 | 186.26 | 187.85(0.1) | 188.54(0.15) | 189.65(0.21) | 190.61 | 1.7 | | 9 | 27(0.4) | 50 | [4] | [16] | [9] | 100 | 98 | UT | 0.7 | CloseLong? | | (4) | 9 | 10 | 12 | 20 | 2,100 | 68 | | 28 | Apr/13 | 14 | 182.59 | 186.26 | 187.66(0.01) | 188.26(0.06) | 189.25(0.11) | 190.15 | 1.6 | | 9 | 26(0.1) | 50 | [0] | [9] | [10] | 98 | 150 | UT | 0.7 | HoldLong | | (4) | 5 | 11 | 11 | 20 | 2,98 | 68 | | 29 | Apr/13 | 13 | 182.59 | 186.26 | 187.65(-0.04) | 188.14(0.12) | 189.04(0.39) | 189.65 | 1.5 | | 9 | 26(-3.2) | 50 | [-2] | [22] | [12] | 88 | 257 | UR | 0.5 | SmallShort | | (-0) | 17 | 17 | 22 | 20 | 1.6,98 | 68 | | 30 | Apr/13 | 12 | 182.59 | 186.26 | 187.72(-0.06) | 187.91(0.13) | 188.3(0.24) | 188.85 | 1.3 | | 9 | 29(-3.6) | 35 | [-3] | [15] | [3] | 65 | 187 | UR | 0.4 | SmallShort | | (-2) | 10 | -3 | 23 | 5 | 0.8,95 | 68 | | | | |
| 31 | Apr/13 | 11 | 182.59 | 186.26 | 187.84(-0.07) | 187.67(0.14) | 187.85(0.23) | 188.99 | 1.4 | | 9 | 33(-4.2) | 50 | [-3] | [15] | [12] | 64 | 195 | UR | 0.7 | SmallShort | | (-2) | 10 | 6 | 46 | 20 | 0.7,96 | 68 | | 32 | Apr/13 | 10 | 182.59 | 186.26 | 187.97(-0.08) | 187.41(0.02) | 187.42(0.05) | 188.7 | 1.3 | | 9 | 37(-3.5) | 40 | [-4] | [4] | [6] | 23 | 140 | UR | 0.7 | SmallShort | | (-3) | 2 | -7 | 28 | 20 | 0.4,63 | 68 | | 33 | Apr/13 | 9 | 182.59 | 186.26 | 188.12(-0.04) | 187.37(0.14) | 187.33(0.07) | 189.01 | 1.4 | | 9 | 41(-1.9) | 50 | [-2] | [8] | [27] | -4 | 111 | UR | 0.9 | SmallShort? | | (-3) | 3 | 64 | 13 | 20 | 0.5,34 | 68 | | 34 | Apr/12 | 15 | 182.14 | 184.81 | 188.19(-0.12) | 187.11(-0.04) | 187.2(-0.18) | 186.07 | 0.9 | | 7 | 43(-2.6) | 0 | [-5] | [-8] | [-8] | -73 | -29 | RG | -0.6 | Wait? | | (-5) | -8 | -9 | -15 | -20 | -1.1,5 | 64 | | 35 | Apr/12 | 14 | 182.14 | 184.81 | 188.41(-0.12) | 187.19(0.01) | 187.53(0.02) | 186.46 | 1 | | 7 | 45(-0.6) | 5 | [-5] | [1] | [-8] | -60 | 32 | RG | -0.5 | Wait | | (-5) | 1 | -10 | -11 | -20 | -1,15 | 64 | | | | |
| 36 | Apr/12 | 13 | 182.14 | 184.81 | 188.64(-0.08) | 187.18(0.01) | 187.5(0.04) | 186.91 | 1.1 | | 7 | 46(0.4) | 20 | [-4] | [3] | [-7] | -43 | 6 | RG | -0.3 | Wait | | (-5) | 2 | -21 | 5 | -9 | -0.9,30 | 64 | | 37 | Apr/12 | 12 | 182.14 | 184.81 | 188.8(-0.01) | 187.17(0.06) | 187.42(0.01) | 187.86 | 1.3 | | 7 | 45(0.2) | 40 | [-0] | [3] | [-4] | -29 | -38 | RG | 0.2 | Wait | | (-2) | 0 | -22 | 13 | 14 | -0.5,34 | 64 | | 38 | Apr/12 | 11 | 182.14 | 184.81 | 188.82(0.04) | 187.06(-0.07) | 187.4(0.18) | 188.87 | 1.6 | | 7 | 45(-0.6) | 50 | [2] | [8] | [18] | -27 | 7 | UT | 0.8 | OpenLong | | (1) | 8 | 30 | 12 | 20 | 0,23 | 64 | | 39 | Apr/12 | 10 | 182.14 | 184.81 | 188.74(0.04) | 187.2(-0.16) | 187.07(0.16) | 187.49 | 1.2 | | 7 | 46(-1.5) | 50 | [2] | [6] | [12] | -57 | -68 | UT | 0.2 | OpenLong | | (0) | 7 | 26 | -4 | 20 | -0.6,8 | 64 | | 40 | Apr/12 | 9 | 182.14 | 184.81 | 188.67(-0.01) | 187.5(-0.27) | 186.77(-0.04) | 186.31 | 1 | | 7 | 47(0.3) | 50 | [-0] | [-6] | [-1] | -69 | -130 | RG | -0.2 | Wait? | | (-0) | -2 | -4 | -2 | 8 | -1.2,11 | 64 | | | | |
| 41 | Apr/11 | 15 | 181.73 | 183.99 | 188.68(0.03) | 188.01(-0.28) | 186.85(-0.05) | 186.51 | 1.1 | | 8 | 47(0.2) | 35 | [1] | [-6] | [-10] | -63 | -167 | DR | -0.2 | OpenShort? | | (0) | -2 | -29 | 1 | -1 | -1.1,15 | 59 | | 42 | Apr/11 | 14 | 181.73 | 183.99 | 188.63(0.04) | 188.53(-0.17) | 186.94(0.14) | 187.84 | 1.4 | | 8 | 47(-1.1) | 50 | [2] | [5] | [9] | -44 | -47 | UT | 0.4 | OpenLong | | (3) | 6 | 20 | 7 | 16 | -0.4,16 | 59 | | 43 | Apr/11 | 13 | 181.73 | 183.99 | 188.55(-0.03) | 188.86(-0.22) | 186.67(-0.35) | 186.94 | 1.2 | | 8 | 48(0.8) | 30 | [-1] | [-18] | [-1] | -62 | -154 | RG | 0.1 | Wait | | (0) | -15 | 7 | -8 | -20 | -0.7,6 | 59 | | 44 | Apr/11 | 12 | 181.73 | 183.99 | 188.61(-0.04) | 189.27(-0.2) | 187.32(-0.48) | 186.63 | 1.1 | | 8 | 47(1.1) | 10 | [-2] | [-24] | [-5] | -67 | -186 | RG | -0.3 | Wait | | (-2) | -21 | 7 | -17 | -20 | -0.9,6 | 59 | | 45 | Apr/11 | 11 | 181.73 | 183.99 | 188.69(-0.03) | 189.64(-0.25) | 188.23(-0.5) | 186.32 | 1 | | 8 | 46(1) | -5 | [-1] | [-26] | [-16] | -66 | -233 | RG | -0.9 | SmallLong | | (-2) | -22 | -12 | -39 | -20 | -1.1,12 | 59 | | | | |
| 46 | Apr/11 | 10 | 181.73 | 183.99 | 188.74(-0.03) | 190.11(-0.19) | 189.17(-0.56) | 186.87 | 1.1 | | 8 | 45(1) | 0 | [-1] | [-27] | [-12] | -39 | -220 | RG | -1.1 | SmallLong | | (-1) | -25 | 2 | -38 | -20 | -0.9,34 | 59 | | 47 | Apr/11 | 9 | 181.73 | 183.99 | 188.79(0.02) | 190.48(-0.05) | 190.23(-0.43) | 186.8 | 1.1 | | 8 | 44(-0.8) | 5 | [1] | [-18] | [-38] | -16 | -247 | DR | -1.7 | OpenShort? | | (-1) | -19 | -69 | -32 | -20 | -1,59 | 59 | | 48 | Apr/8 | 15 | 181.14 | 182.98 | 188.75(0.12) | 190.57(0.15) | 191.05(-0.09) | 190.02 | 1.9 | | 8 | 45(0.1) | 45 | [5] | [4] | [-9] | 51 | -84 | CR | -0.5 | HoldShort? | | (4) | -4 | -24 | 17 | -20 | 0.6,86 | 61 | | 49 | Apr/8 | 14 | 181.14 | 182.98 | 188.52(0.18) | 190.28(0.23) | 191.22(0.09) | 191.12 | 2.1 | | 8 | 45(-1.7) | 50 | [8] | [14] | [3] | 74 | -27 | UT | -0 | OpenLong | | (7) | 4 | 2 | 25 | -17 | 1.2,94 | 61 | | 50 | Apr/8 | 13 | 181.14 | 182.98 | 188.19(0.14) | 189.84(0.25) | 191.05(-0.01) | 191.04 | 2.1 | | 8 | 46(0.5) | 50 | [6] | [9] | [-0] | 80 | 0 | UT | -0 | HoldLong | | (7) | -0 | -13 | 27 | -9 | 1.3,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|