|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $100.1700 One month high (close): $132.7200
SE Daily Change: -6.84% Daily StdDev 6.99% SE EMA_5_Trend: -1.59% 10Minute StdDev: $2.6771
Latest Price : $100.17(-6.84%) | Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($4.3) Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($2.2) Thu. Apr 14, 2022($3) Wed. Apr 13, 2022($2.1) Tue. Apr 12, 2022($2.1)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 116.6 | 110.42 | 104.7(-0.3) | 104.7(-0.4) | 101.51(-1.23) | 101.56 | -1.8 | | -10 | 30(-0.3) | -50 | [-4] | [-24] | [-6] | -78 | -307 | DT | 0 | HoldShort | | (-5) | -18 | 15 | -7 | -20 | -1.3,5 | 34 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.7(hourly_sma_10 3.09%) 104.7(hourly_sma_20 3.09%) 110.42(daily_ema_10 8.72%) 116.6(daily_ema_20 14.81%)
|
| | | 2 | Apr/20 | 12 | 116.6 | 110.42 | 105.01(-0.39) | 105.12(-0.42) | 102.77(-1.46) | 100.52 | -2 | | -10 | 31(2.2) | -50 | [-6] | [-28] | [-26] | -94 | -402 | DT | -0.9 | OpenShort | | (-5) | -21 | -12 | -19 | -20 | -1.8,1 | 34 | | 3 | Apr/20 | 11 | 116.6 | 110.42 | 105.42(-0.26) | 105.56(-0.18) | 104.29(-1.14) | 101.36 | -1.9 | | -10 | 28(1.4) | -50 | [-4] | [-21] | [-30] | -92 | -418 | DT | -1.3 | OpenShort | | (-5) | -16 | -10 | -53 | -20 | -1.7,1 | 34 | | 4 | Apr/20 | 10 | 116.6 | 110.42 | 105.69(-0.29) | 105.75(-0.32) | 105.49(-1.26) | 102.1 | -1.8 | | -10 | 27(2.5) | -50 | [-4] | [-24] | [-21] | -57 | -369 | DT | -1.5 | OpenShort | | (-4) | -18 | 2 | -37 | -20 | -1.6,33 | 34 | | 5 | Apr/20 | 9 | 116.6 | 110.42 | 106(-0.31) | 106.09(-0.13) | 106.84(-0.96) | 101.98 | -1.8 | | -10 | 25(0.6) | -50 | [-4] | [-19] | [-49] | -38 | -309 | DT | -2.4 | OpenShort? | | (-4) | -14 | -81 | -30 | -20 | -2,62 | 34 | | | | |
| 6 | Apr/19 | 15 | 117.87 | 112.88 | 106.33(-0.11) | 106.23(0.48) | 107.88(0.37) | 108.16 | -1.3 | | -7 | 24(-5) | -40 | [-2] | [6] | [6] | 66 | 375 | UR | 0.1 | SmallShort? | | (-1) | 5 | 8 | 10 | 20 | 0.9,93 | 35 | | 7 | Apr/19 | 14 | 117.87 | 112.88 | 106.45(-0.27) | 105.72(0.34) | 107.48(0.62) | 107.58 | -1.4 | | -7 | 29(-6.5) | -40 | [-4] | [8] | [5] | 55 | 541 | UR | 0 | SmallShort | | (-2) | 9 | -4 | 16 | 20 | 0.5,92 | 35 | | 8 | Apr/19 | 13 | 117.87 | 112.88 | 106.74(-0.25) | 105.36(0.28) | 106.82(0.75) | 107.89 | -1.4 | | -7 | 35(-4.8) | -20 | [-4] | [10] | [13] | 53 | 555 | UR | 0.4 | SmallShort | | (-4) | 11 | -2 | 28 | 20 | 0.4,93 | 35 | | 9 | Apr/19 | 12 | 117.87 | 112.88 | 107.01(-0.25) | 105.07(0.42) | 106.03(0.67) | 108.03 | -1.3 | | -7 | 40(-4.4) | -20 | [-4] | [9] | [15] | 37 | 524 | UR | 0.7 | SmallShort | | (-4) | 10 | 4 | 32 | 20 | 0.3,79 | 35 | | 10 | Apr/19 | 11 | 117.87 | 112.88 | 107.28(-0.31) | 104.63(-0.06) | 105.32(0.72) | 107.74 | -1.4 | | -7 | 45(-4.6) | -5 | [-5] | [7] | [29] | 6 | 542 | UR | 0.7 | SmallShort | | (-4) | 10 | 21 | 25 | 20 | 0.1,53 | 35 | | | | |
| 11 | Apr/19 | 10 | 117.87 | 112.88 | 107.61(-0.39) | 104.69(-0.1) | 104.57(0.78) | 106.16 | -1.6 | | -7 | 49(-5.5) | -10 | [-6] | [7] | [21] | -32 | 463 | UR | 0.4 | SmallShort | | (-6) | 11 | 25 | 13 | 20 | -0.4,28 | 35 | | 12 | Apr/19 | 9 | 117.87 | 112.88 | 108.03(-0.49) | 104.79(-0.47) | 103.76(-0.13) | 104.32 | -1.8 | | -7 | 55(-0.7) | -50 | [-7] | [-9] | [6] | -58 | 126 | DP | 0.1 | OpenShort? | | (-8) | -2 | 6 | 7 | 20 | -0.9,15 | 35 | | 13 | Apr/18 | 15 | 118.29 | 115.28 | 108.56(-0.39) | 105.28(-0.32) | 103.9(-0.21) | 103.85 | -2.1 | | -6 | 55(-1.6) | -45 | [-6] | [-9] | [-4] | -68 | -84 | DT | -0 | OpenShort? | | (-7) | -3 | -11 | 8 | -20 | -1.2,12 | 43 | | 14 | Apr/18 | 14 | 118.29 | 115.28 | 108.98(-0.2) | 105.62(-0.26) | 104.12(0.2) | 104.65 | -1.9 | | -6 | 57(1.6) | -20 | [-3] | [-2] | [3] | -70 | -146 | DP | 0.1 | OpenShort | | (-5) | 3 | 9 | 6 | -7 | -1.1,8 | 43 | | 15 | Apr/18 | 13 | 118.29 | 115.28 | 109.2(-0.26) | 105.9(-0.5) | 103.91(-0.85) | 103.97 | -2 | | -6 | 55(2.9) | -35 | [-4] | [-19] | [3] | -79 | -431 | DP | 0 | OpenShort | | (-4) | -12 | 13 | 2 | -20 | -1.3,4 | 43 | | | | |
| 16 | Apr/18 | 12 | 118.29 | 115.28 | 109.49(-0.35) | 106.43(-0.71) | 104.8(-0.97) | 103.01 | -2.2 | | -6 | 53(4.5) | -50 | [-5] | [-22] | [-11] | -91 | -477 | DT | -0.5 | OpenShort | | (-4) | -14 | -14 | 3 | -20 | -1.8,4 | 43 | | 17 | Apr/18 | 11 | 118.29 | 115.28 | 109.87(-0.33) | 107.19(-0.87) | 105.83(-0.79) | 104.03 | -2 | | -6 | 48(3.8) | -50 | [-5] | [-21] | [-7] | -89 | -389 | DT | -0.5 | OpenShort | | (-4) | -11 | -12 | -8 | -20 | -1.7,4 | 43 | | 18 | Apr/18 | 10 | 118.29 | 115.28 | 110.23(-0.33) | 108.13(-0.73) | 106.67(-0.36) | 104.94 | -1.9 | | -6 | 44(2.5) | -40 | [-5] | [-14] | [1] | -85 | -233 | DP | -0.6 | OpenShort | | (-4) | -5 | 16 | -3 | -20 | -1.7,8 | 43 | | 19 | Apr/18 | 9 | 118.29 | 115.28 | 110.59(-0.57) | 108.93(-0.92) | 107.06(-0.76) | 103.76 | -2.1 | | -6 | 42(3.7) | -50 | [-8] | [-22] | [-33] | -100 | -232 | DT | -1.1 | HoldShort? | | (-6) | -11 | -59 | -6 | -20 | -2.3,8 | 43 | | 20 | Apr/14 | 15 | 119.28 | 117.07 | 111.22(-0.35) | 109.94(-0.55) | 107.88(-0.2) | 108.28 | -1.8 | | -3 | 38(-6.7) | -35 | [-5] | [-9] | [4] | -66 | 51 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 11 | 11 | -1.1,12 | 47 | | | | |
| 21 | Apr/14 | 14 | 119.28 | 117.07 | 111.61(-0.27) | 110.55(-0.64) | 108.1(-0.41) | 108.1 | -1.8 | | -3 | 45(0.7) | -25 | [-4] | [-13] | [-1] | -76 | -140 | DT | 0 | HoldShort | | (-5) | -6 | -2 | 7 | -17 | -1.3,7 | 47 | | 22 | Apr/14 | 13 | 119.28 | 117.07 | 111.91(-0.24) | 111.26(-0.53) | 108.55(-0.96) | 108.22 | -1.8 | | -3 | 44(2.1) | -35 | [-4] | [-20] | [-3] | -81 | -330 | DT | -0.1 | OpenShort | | (-4) | -14 | 13 | -5 | -20 | -1.4,4 | 47 | | 23 | Apr/14 | 12 | 119.28 | 117.07 | 112.18(-0.26) | 111.85(-0.44) | 109.6(-1.09) | 107.26 | -1.9 | | -3 | 42(4.2) | -50 | [-4] | [-21] | [-21] | -98 | -454 | DT | -0.9 | OpenShort | | (-4) | -16 | -4 | -22 | -20 | -1.9,0 | 47 | | 24 | Apr/14 | 11 | 119.28 | 117.07 | 112.47(-0.18) | 112.34(-0.19) | 110.81(-1.12) | 107.57 | -1.9 | | -3 | 38(4.6) | -50 | [-3] | [-19] | [-34] | -97 | -546 | DT | -1.4 | OpenShort | | (-4) | -16 | -21 | -38 | -20 | -2.1,6 | 47 | | 25 | Apr/14 | 10 | 119.28 | 117.07 | 112.67(-0.04) | 112.55(0.02) | 112.07(-0.81) | 109.16 | -1.6 | | -3 | 33(1.1) | -45 | [-1] | [-13] | [-27] | -67 | -472 | DT | -1.4 | OpenShort | | (-1) | -12 | -18 | -30 | -20 | -1.7,26 | 47 | | | | |
| 26 | Apr/14 | 9 | 119.28 | 117.07 | 112.72(-0.04) | 112.53(-0.01) | 112.98(-0.87) | 110.56 | -1.4 | | -3 | 32(0.7) | -50 | [-1] | [-14] | [-25] | -33 | -373 | DT | -1.2 | OpenShort? | | (-0) | -13 | -35 | -23 | -20 | -1.1,45 | 47 | | 27 | Apr/13 | 15 | 119.65 | 118.28 | 112.77(0.17) | 112.54(0.19) | 113.97(-0.11) | 113.4 | -1 | | -2 | 31(-2.8) | 5 | [3] | [-1] | [0] | 18 | -145 | RG | -0.3 | Wait? | | (1) | -2 | 2 | -9 | 13 | 0.3,60 | 44 | | 28 | Apr/13 | 14 | 119.65 | 118.28 | 112.58(-0.09) | 112.33(0.07) | 114.1(0.18) | 113.25 | -1.1 | | -2 | 34(-1.3) | -10 | [-1] | [2] | [1] | 23 | 201 | UR | -0.4 | SmallShort | | (2) | 3 | -4 | -8 | 20 | 0.3,65 | 44 | | 29 | Apr/13 | 13 | 119.65 | 118.28 | 112.68(-0.07) | 112.25(-0.22) | 113.89(0.75) | 113.56 | -1 | | -2 | 35(-1) | 5 | [-1] | [8] | [9] | 35 | 341 | UR | -0.2 | SmallShort | | (-1) | 11 | -9 | 12 | 20 | 0.4,75 | 44 | | 30 | Apr/13 | 12 | 119.65 | 118.28 | 112.76(-0.04) | 112.5(-0.14) | 113.04(0.85) | 114.25 | -0.9 | | -2 | 36(-0.8) | 5 | [-1] | [10] | [12] | 46 | 391 | UR | 0.6 | SmallShort | | (-1) | 12 | -14 | 30 | 20 | 0.7,78 | 44 | | | | |
| 31 | Apr/13 | 11 | 119.65 | 118.28 | 112.81(-0.03) | 112.66(0.07) | 112.09(0.87) | 115.38 | -0.7 | | -2 | 37(-0.6) | 25 | [-0] | [12] | [25] | 47 | 484 | UR | 1.5 | SmallShort | | (0) | 13 | 17 | 44 | 20 | 1.2,67 | 44 | | 32 | Apr/13 | 10 | 119.65 | 118.28 | 112.84(0.01) | 112.58(0.14) | 111.12(0.67) | 114.05 | -0.9 | | -2 | 38(-0.8) | 20 | [0] | [10] | [19] | -1 | 273 | UT | 1.3 | OpenLong | | (-1) | 10 | 24 | 26 | 20 | 0.5,37 | 44 | | 33 | Apr/13 | 9 | 119.65 | 118.28 | 112.83(-0.15) | 112.42(-0.16) | 110.38(-0.22) | 112.12 | -1.3 | | -2 | 39(0.1) | -5 | [-2] | [-6] | [12] | -44 | 39 | RG | 0.8 | SmallShort? | | (-2) | -3 | 36 | 6 | -8 | -0.3,14 | 44 | | 34 | Apr/12 | 15 | 119.65 | 119.32 | 113(-0.25) | 112.6(-0.16) | 110.62(-1.18) | 109.33 | -1.3 | | -0 | 39(11.2) | -45 | [-4] | [-21] | [-18] | -86 | -369 | DT | -0.6 | OpenShort? | | (-3) | -17 | -3 | -21 | -20 | -1.6,4 | 38 | | 35 | Apr/12 | 14 | 119.65 | 119.32 | 113.28(-0.33) | 112.78(-0.12) | 111.94(-1.16) | 109.56 | -1.3 | | -0 | 27(0.5) | -50 | [-5] | [-20] | [-23] | -80 | -287 | DT | -1.1 | HoldShort | | (-4) | -17 | -12 | -30 | -20 | -1.7,13 | 38 | | | | |
| 36 | Apr/12 | 13 | 119.65 | 119.32 | 113.66(-0.22) | 112.92(-0.07) | 113.25(-0.69) | 110.47 | -1.1 | | -0 | 27(1.1) | -50 | [-3] | [-13] | [-21] | -61 | -238 | DT | -1.3 | OpenShort | | (-4) | -10 | -11 | -41 | -20 | -1.5,27 | 38 | | 37 | Apr/12 | 12 | 119.65 | 119.32 | 113.91(-0.21) | 113(0.12) | 114.04(-0.42) | 111.36 | -1 | | -0 | 26(0.8) | -45 | [-3] | [-7] | [-19] | -24 | -114 | DT | -1.3 | OpenShort | | (-3) | -6 | -13 | -24 | -20 | -1.2,56 | 38 | | 38 | Apr/12 | 11 | 119.65 | 119.32 | 114.15(-0.09) | 112.87(-0.26) | 114.52(-0.13) | 112.37 | -0.9 | | -0 | 25(0) | -20 | [-1] | [-5] | [-13] | 9 | -104 | DT | -1.1 | OpenShort | | (-2) | -2 | -45 | -0 | 19 | -0.9,81 | 38 | | 39 | Apr/12 | 10 | 119.65 | 119.32 | 114.25(0.11) | 113.16(0.2) | 114.67(1.1) | 116.07 | -0.4 | | -0 | 25(1.2) | 40 | [2] | [16] | [18] | 61 | 323 | UT | 0.7 | OpenLong | | (1) | 16 | 2 | 27 | 20 | 0.9,88 | 38 | | 40 | Apr/12 | 9 | 119.65 | 119.32 | 114.12(-0.09) | 112.93(-0.03) | 113.42(0.75) | 115.93 | -0.5 | | -0 | 24(-1.1) | 30 | [-1] | [9] | [25] | 47 | 443 | UR | 1.3 | SmallShort? | | (1) | 11 | 18 | 29 | 20 | 1,72 | 38 | | | | |
| 41 | Apr/11 | 15 | 119.09 | 121.23 | 114.22(-0.2) | 112.96(-0.12) | 112.58(0.57) | 114.44 | -0.5 | | 4 | 25(2.5) | 40 | [-3] | [7] | [18] | 10 | 373 | UR | 0.9 | SmallShort? | | (-2) | 8 | 12 | 25 | 20 | 0.1,57 | 44 | | 42 | Apr/11 | 14 | 119.09 | 121.23 | 114.45(-0.34) | 113.1(-0.14) | 111.94(0.64) | 113.45 | -0.6 | | 4 | 22(-3.8) | 15 | [-5] | [7] | [9] | -21 | 419 | UR | 0.7 | SmallShort | | (-4) | 9 | 5 | 20 | 20 | -0.4,39 | 44 | | 43 | Apr/11 | 13 | 119.09 | 121.23 | 114.84(-0.25) | 113.26(-0.11) | 111.23(-0.36) | 113.02 | -0.6 | | 4 | 26(-1.2) | 25 | [-4] | [-7] | [11] | -41 | 2 | RG | 0.7 | Wait | | (-5) | -5 | 22 | 14 | 12 | -0.7,27 | 44 | | 44 | Apr/11 | 12 | 119.09 | 121.23 | 115.13(-0.34) | 113.38(-0.33) | 111.63(-0.7) | 111.26 | -0.8 | | 4 | 27(0.3) | -10 | [-5] | [-13] | [-1] | -66 | -171 | DT | -0.1 | OpenShort | | (-5) | -10 | 6 | 14 | -20 | -1.4,19 | 44 | | 45 | Apr/11 | 11 | 119.09 | 121.23 | 115.52(-0.31) | 113.76(-0.61) | 112.42(-0.91) | 110.76 | -0.8 | | 4 | 27(2.4) | -25 | [-4] | [-18] | [-10] | -81 | -325 | DT | -0.6 | OpenShort | | (-5) | -13 | -8 | -9 | -20 | -1.7,12 | 44 | | | | |
| 46 | Apr/11 | 10 | 119.09 | 121.23 | 115.88(-0.24) | 114.46(-0.3) | 113.45(-0.67) | 111.37 | -0.8 | | 4 | 25(1.2) | 0 | [-3] | [-12] | [-3] | -82 | -319 | RG | -0.8 | SmallLong | | (-4) | -10 | 22 | -11 | -20 | -1.8,13 | 44 | | 47 | Apr/11 | 9 | 119.09 | 121.23 | 116.16(-0.39) | 114.8(-0.55) | 114.22(-0.92) | 109.69 | -0.9 | | 4 | 23(5) | -35 | [-6] | [-18] | [-42] | -108 | -397 | DT | -1.9 | HoldShort? | | (-5) | -13 | -67 | -19 | -20 | -2.7,10 | 44 | | 48 | Apr/8 | 15 | 117.98 | 121.67 | 116.61(-0.15) | 115.44(0.09) | 115.28(0.12) | 115.17 | -0.2 | | 5 | 18(2.1) | 5 | [-2] | [2] | [-6] | -53 | 56 | RG | -0.1 | Wait? | | (-2) | 2 | -0 | -18 | -20 | -0.8,17 | 53 | | 49 | Apr/8 | 14 | 117.98 | 121.67 | 116.78(-0.42) | 115.34(0.02) | 115.14(0.02) | 115.18 | -0.2 | | 5 | 16(-5.4) | -15 | [-6] | [-1] | [-4] | -50 | 291 | DT | 0 | OpenShort | | (-2) | 0 | -1 | -17 | -12 | -0.8,20 | 53 | | 50 | Apr/8 | 13 | 117.98 | 121.67 | 117.27(-0.42) | 115.32(-0.12) | 115.12(-0.28) | 115.3 | -0.2 | | 5 | 22(-4.5) | -20 | [-6] | [-6] | [-3] | -52 | 183 | DT | 0.1 | OpenShort | | (-6) | -4 | -8 | -17 | 20 | -0.8,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|