|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.5000 One month high (close): $30.1600
EWI Daily Change: 0.58% Daily StdDev 2.1% EWI EMA_5_Trend: 0.45% 10Minute StdDev: $0.1787
Latest Price : $29.41(0.58%) | Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 29.25 | 29.08 | 29.18(0.07) | 29.26(0.21) | 29.41(0.24) | 29.49 | 0.5 | | -1 | 37(3.3) | 0 | [3] | [18] | [0] | 97 | 99 | RG | 0.5 | Wait | | (3) | 11 | -1 | -6 | 20 | 1.9,99 | 39 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.26(hourly_sma_10 -0.78%) 29.25(daily_ema_20 -0.81%) 29.18(hourly_sma_20 -1.05%) 29.08(daily_ema_10 -1.39%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 29.25 | 29.08 | 29.16(0.07) | 29.2(0.14) | 29.34(0.27) | 29.5 | 0.6 | | -1 | 34(5.3) | 10 | [3] | [17] | [6] | 108 | 118 | RG | 1.1 | SmallShort | | (3) | 13 | 1 | 18 | 20 | 2.3,100 | 39 | | 3 | Apr/20 | 10 | 29.25 | 29.08 | 29.14(0.07) | 29.16(0.1) | 29.26(0.24) | 29.49 | 0.5 | | -1 | 29(6.6) | 25 | [3] | [15] | [15] | 117 | 110 | UT | 1.8 | HoldLong | | (3) | 11 | 11 | 32 | 20 | 2.8,97 | 39 | | 4 | Apr/20 | 9 | 29.25 | 29.08 | 29.12(0.03) | 29.13(0.1) | 29.19(0.24) | 29.42 | 0.4 | | -1 | 22(6.7) | 25 | [1] | [15] | [22] | 115 | 131 | UT | 2.4 | HoldLong? | | (3) | 11 | 39 | 29 | 20 | 3.1,87 | 39 | | 5 | Apr/19 | 15 | 29.23 | 29.06 | 29.12(0) | 29.1(0.07) | 29.12(0.03) | 29.18 | -0.1 | | -1 | 15(-0.2) | 10 | [0] | [3] | [6] | 54 | 28 | UR | 0.9 | SmallShort? | | (0) | 1 | 11 | 12 | 3 | 1,79 | 38 | | | | |
| 6 | Apr/19 | 14 | 29.23 | 29.06 | 29.12(0) | 29.08(-0.03) | 29.11(0.17) | 29.11 | -0.3 | | -1 | 15(-0.6) | 5 | [0] | [7] | [1] | 22 | 42 | UR | 0 | SmallShort | | (-1) | 8 | -3 | 12 | 0 | 0,72 | 38 | | 7 | Apr/19 | 13 | 29.23 | 29.06 | 29.12(0) | 29.08(0) | 29.06(0.03) | 29.13 | -0.2 | | -1 | 16(-0.2) | 5 | [0] | [1] | [6] | 29 | 18 | UR | 1 | SmallShort | | (0) | 1 | 3 | 20 | 17 | 0.3,71 | 38 | | 8 | Apr/19 | 12 | 29.23 | 29.06 | 29.12(0) | 29.09(0.03) | 29.05(-0.03) | 29.11 | -0.3 | | -1 | 16(-0.2) | 5 | [0] | [-1] | [7] | 17 | -8 | RG | 0.8 | SmallShort | | (0) | -1 | 3 | 31 | 3 | 0,67 | 38 | | 9 | Apr/19 | 11 | 29.23 | 29.06 | 29.11(-0.03) | 29.09(0) | 29.06(-0.03) | 29.09 | -0.3 | | -1 | 16(0) | -15 | [-1] | [-2] | [-0] | -15 | 13 | DT | 0.4 | OpenShort | | (-1) | -1 | -1 | 1 | 0 | -0.3,43 | 38 | | 10 | Apr/19 | 10 | 29.23 | 29.06 | 29.12(0.03) | 29.09(0) | 29.07(0.1) | 29.1 | -0.3 | | -1 | 16(-3.8) | 20 | [1] | [5] | [8] | -31 | -14 | UT | 0.4 | OpenLong | | (0) | 5 | 35 | -23 | -3 | -0.3,27 | 38 | | | | |
| 11 | Apr/19 | 9 | 29.23 | 29.06 | 29.11(-0.03) | 29.08(-0.1) | 29.04(-0.24) | 28.89 | -0.8 | | -1 | 20(5.6) | -40 | [-1] | [-15] | [-15] | -75 | -111 | DT | -1.7 | OpenShort? | | (-1) | -11 | -26 | -28 | -20 | -2.5,38 | 38 | | 12 | Apr/18 | 15 | 29.21 | 29.11 | 29.12(0.03) | 29.11(-0.03) | 29.11(-0.1) | 29.05 | -0.3 | | -1 | 15(-3.6) | -25 | [1] | [-6] | [-11] | -17 | -74 | DR | -0.9 | OpenShort? | | (1) | -5 | -24 | -5 | -20 | -1.1,61 | 49 | | 13 | Apr/18 | 14 | 29.21 | 29.11 | 29.11(0.07) | 29.12(0.03) | 29.14(0.17) | 29.2 | -0 | | -1 | 18(-6.8) | 15 | [3] | [9] | [6] | 37 | 3 | UT | 0.7 | OpenLong | | (1) | 8 | 10 | 3 | 20 | 1.1,59 | 49 | | 14 | Apr/18 | 13 | 29.21 | 29.11 | 29.09(0.07) | 29.12(0) | 29.14(0) | 29.14 | -0.2 | | -1 | 25(-3.7) | 20 | [3] | [-0] | [5] | 8 | -49 | UT | 0.4 | OpenLong | | (5) | 0 | 16 | -10 | 17 | 0.4,48 | 49 | | 15 | Apr/18 | 12 | 29.21 | 29.11 | 29.09(0) | 29.11(-0.07) | 29.09(-0.1) | 29.04 | -0.4 | | -1 | 29(-0.6) | -25 | [0] | [-7] | [-7] | -2 | -35 | DR | -0.4 | OpenShort | | (1) | -5 | -16 | -5 | -3 | -0.2,53 | 49 | | | | |
| 16 | Apr/18 | 11 | 29.21 | 29.11 | 29.07(0.03) | 29.11(0) | 29.12(0.03) | 29.14 | -0.2 | | -1 | 29(0.2) | 0 | [1] | [1] | [-2] | 29 | -3 | CR | 0.1 | HoldShort | | (1) | 1 | -3 | -4 | -3 | 0.5,66 | 49 | | 17 | Apr/18 | 10 | 29.21 | 29.11 | 29.06(0.03) | 29.11(0) | 29.11(0.07) | 29.16 | -0.1 | | -1 | 29(0.2) | 5 | [1] | [3] | [7] | 37 | 18 | RG | 0.4 | Wait | | (1) | 3 | 23 | -5 | 0 | 0.7,69 | 49 | | 18 | Apr/18 | 9 | 29.21 | 29.11 | 29.05(-0.03) | 29.13(-0.07) | 29.09(-0.1) | 29.02 | -0.4 | | -1 | 29(0) | -35 | [-1] | [-8] | [-7] | 14 | -6 | DT | -0.5 | OpenShort? | | (0) | -5 | -15 | -9 | -3 | -0.2,69 | 49 | | 19 | Apr/14 | 15 | 29.2 | 29.19 | 29.05(0) | 29.13(0) | 29.12(-0.03) | 29.11 | -0.2 | | 0 | 29(0.6) | -10 | [0] | [-2] | [-5] | 42 | 12 | DR | -0.1 | OpenShort? | | (0) | -1 | -10 | 0 | -20 | 0.4,82 | 52 | | 20 | Apr/14 | 14 | 29.2 | 29.19 | 29.06(0.03) | 29.15(0.03) | 29.12(0) | 29.17 | -0.1 | | 0 | 28(0.5) | 5 | [1] | [1] | [4] | 53 | 11 | RG | 0.3 | Wait | | (0) | 0 | 13 | -3 | 3 | 0.8,83 | 52 | | | | |
| 21 | Apr/14 | 13 | 29.2 | 29.19 | 29.05(-0.03) | 29.14(0.03) | 29.13(-0.1) | 29.09 | -0.2 | | 0 | 28(-0.7) | -15 | [-1] | [-5] | [-3] | 40 | 14 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -8 | -14 | 0.3,82 | 52 | | 22 | Apr/14 | 12 | 29.2 | 29.19 | 29.05(0) | 29.13(0.07) | 29.16(-0.03) | 29.09 | -0.2 | | 0 | 29(-0.5) | -10 | [0] | [-0] | [-7] | 42 | 2 | DR | -0.5 | OpenShort | | (-1) | -1 | -10 | -9 | -20 | 0.2,87 | 52 | | 23 | Apr/14 | 11 | 29.2 | 29.19 | 29.06(-0.03) | 29.11(0.17) | 29.16(0) | 29.15 | -0.1 | | 0 | 29(-0.4) | -25 | [-1] | [3] | [-3] | 62 | 59 | RG | -0.1 | Wait | | (0) | 0 | -1 | -3 | -20 | 0.7,94 | 52 | | 24 | Apr/14 | 10 | 29.2 | 29.19 | 29.06(0) | 29.06(0.1) | 29.16(0) | 29.16 | -0.1 | | 0 | 29(-0.9) | -15 | [0] | [2] | [0] | 65 | 30 | RG | -0.1 | Wait | | (0) | 0 | -5 | 2 | 14 | 0.7,97 | 52 | | 25 | Apr/14 | 9 | 29.2 | 29.19 | 29.06(0) | 29.03(0.1) | 29.17(0.07) | 29.19 | -0 | | 0 | 30(-0.5) | -10 | [0] | [5] | [1] | 68 | 57 | UR | 0.1 | SmallShort? | | (0) | 3 | -1 | 7 | 7 | 0.8,98 | 52 | | | | |
| 26 | Apr/13 | 15 | 29.18 | 29.23 | 29.06(0) | 29(0.07) | 29.15(0.17) | 29.2 | 0 | | 1 | 31(0) | 10 | [0] | [9] | [7] | 70 | 82 | UR | 0.3 | SmallShort? | | (-1) | 8 | 7 | 13 | 20 | 0.9,97 | 56 | | 27 | Apr/13 | 14 | 29.18 | 29.23 | 29.06(0) | 28.98(0.03) | 29.1(0.21) | 29.16 | -0 | | 1 | 31(-0.4) | 10 | [0] | [10] | [7] | 59 | 82 | UR | 0.4 | SmallShort | | (0) | 10 | 1 | 20 | 20 | 0.6,94 | 56 | | 28 | Apr/13 | 13 | 29.18 | 29.23 | 29.07(-0.03) | 28.98(0) | 29.04(0.31) | 29.15 | -0.1 | | 1 | 31(-0.5) | 20 | [-1] | [14] | [9] | 47 | 137 | UR | 0.7 | SmallShort | | (0) | 15 | 0 | 32 | 20 | 0.5,84 | 56 | | 29 | Apr/13 | 12 | 29.18 | 29.23 | 29.07(0) | 28.97(0.03) | 28.95(0.24) | 29.15 | -0.1 | | 1 | 32(-0.9) | 35 | [0] | [11] | [13] | 31 | 81 | UR | 1.3 | SmallShort | | (0) | 11 | 11 | 37 | 20 | 0.5,68 | 56 | | 30 | Apr/13 | 11 | 29.18 | 29.23 | 29.08(-0.03) | 28.96(-0.03) | 28.88(0.07) | 29.08 | -0.2 | | 1 | 33(-1.2) | 20 | [-1] | [1] | [16] | -2 | 46 | UR | 1.3 | SmallShort | | (-1) | 3 | 22 | 38 | 20 | 0,48 | 56 | | | | |
| 31 | Apr/13 | 10 | 29.18 | 29.23 | 29.09(-0.07) | 28.97(-0.07) | 28.88(0) | 28.95 | -0.5 | | 1 | 34(-0.1) | 10 | [-3] | [-3] | [9] | -49 | 19 | RG | 0.6 | Wait | | (-3) | 0 | 13 | 23 | 10 | -0.9,24 | 56 | | 32 | Apr/13 | 9 | 29.18 | 29.23 | 29.11(-0.03) | 28.99(-0.1) | 28.86(-0.14) | 28.87 | -0.7 | | 1 | 34(2) | 15 | [-1] | [-10] | [8] | -79 | -86 | RG | 0.1 | Wait? | | (-3) | -7 | 23 | 4 | -10 | -1.5,9 | 56 | | 33 | Apr/12 | 15 | 29.16 | 29.32 | 29.12(-0.03) | 29.02(-0.17) | 28.9(-0.28) | 28.73 | -0.8 | | 1 | 32(8.3) | -5 | [-1] | [-19] | [-9] | -115 | -170 | RG | -1.1 | SmallLong? | | (-3) | -13 | -10 | -15 | -20 | -2.6,0 | 56 | | 34 | Apr/12 | 14 | 29.16 | 29.32 | 29.12(0) | 29.07(-0.14) | 28.98(-0.21) | 28.79 | -0.7 | | 1 | 24(3.3) | -10 | [0] | [-15] | [-17] | -118 | -172 | DR | -1.5 | HoldShort | | (0) | -10 | -28 | -27 | -20 | -2.7,0 | 56 | | 35 | Apr/12 | 13 | 29.16 | 29.32 | 29.12(0) | 29.11(-0.1) | 29.04(-0.14) | 28.96 | -0.4 | | 1 | 20(-1.8) | 0 | [0] | [-10] | [-6] | -90 | -96 | DR | -0.7 | HoldShort | | (0) | -7 | -1 | -27 | -10 | -1.6,0 | 56 | | | | |
| 36 | Apr/12 | 12 | 29.16 | 29.32 | 29.13(0.03) | 29.14(-0.07) | 29.08(-0.14) | 28.97 | -0.4 | | 1 | 22(-2.2) | 0 | [1] | [-9] | [-11] | -71 | -115 | DR | -0.9 | OpenShort | | (0) | -7 | -15 | -25 | -20 | -1.3,12 | 56 | | 37 | Apr/12 | 11 | 29.16 | 29.32 | 29.12(0.07) | 29.16(-0.07) | 29.12(-0.07) | 29.06 | -0.2 | | 1 | 24(-5.1) | 5 | [3] | [-5] | [-9] | -36 | -106 | DR | -0.5 | OpenShort | | (3) | -3 | -10 | -21 | -20 | -0.5,27 | 56 | | 38 | Apr/12 | 10 | 29.16 | 29.32 | 29.1(0.07) | 29.16(0) | 29.14(-0.03) | 29.12 | -0.1 | | 1 | 29(-3.3) | 25 | [3] | [-2] | [-1] | -9 | -67 | DR | -0.1 | OpenShort | | (3) | -1 | 5 | -17 | -3 | 0.1,39 | 56 | | 39 | Apr/12 | 9 | 29.16 | 29.32 | 29.1(0) | 29.18(-0.07) | 29.15(-0.1) | 29.09 | -0.1 | | 1 | 33(-0.9) | -10 | [0] | [-8] | [-5] | 5 | -25 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -15 | -7 | 0.1,52 | 56 | | 40 | Apr/11 | 15 | 29.13 | 29.45 | 29.1(0) | 29.2(-0.07) | 29.18(-0.1) | 29.13 | 0 | | 5 | 34(5.2) | 10 | [0] | [-6] | [-5] | 28 | -5 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | -11 | -3 | 0.3,70 | 51 | | | | |
| 41 | Apr/11 | 14 | 29.13 | 29.45 | 29.08(0.07) | 29.22(-0.03) | 29.18(0) | 29.18 | 0.1 | | 5 | 28(-0.7) | 45 | [3] | [0] | [-1] | 42 | -39 | DR | -0.2 | OpenShort | | (0) | 0 | 1 | -9 | -3 | 0.5,79 | 51 | | 42 | Apr/11 | 13 | 29.13 | 29.45 | 29.06(0.07) | 29.23(0.07) | 29.21(-0.03) | 29.17 | 0.1 | | 5 | 29(-1.1) | 35 | [3] | [1] | [-6] | 50 | -37 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -8 | -20 | 0.6,85 | 51 | | 43 | Apr/11 | 12 | 29.13 | 29.45 | 29.04(0.07) | 29.21(0.07) | 29.21(0) | 29.2 | 0.1 | | 5 | 30(-0.2) | 30 | [3] | [3] | [-3] | 61 | -9 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -2 | -7 | 0.8,91 | 51 | | 44 | Apr/11 | 11 | 29.13 | 29.45 | 29.02(0.07) | 29.19(0.1) | 29.22(-0.03) | 29.23 | 0.2 | | 5 | 30(0.1) | 30 | [3] | [2] | [-2] | 70 | -7 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | -1 | -10 | 1.1,92 | 51 | | 45 | Apr/11 | 10 | 29.13 | 29.45 | 29(0.07) | 29.16(0.14) | 29.22(0) | 29.25 | 0.2 | | 5 | 30(1) | 40 | [3] | [4] | [2] | 73 | 21 | UT | 0.1 | OpenLong | | (3) | 0 | 8 | -3 | -7 | 1.3,90 | 51 | | | | |
| 46 | Apr/11 | 9 | 29.13 | 29.45 | 28.98(0.07) | 29.12(0.14) | 29.23(-0.03) | 29.2 | 0.1 | | 5 | 29(-0.2) | 30 | [3] | [3] | [-2] | 68 | 3 | CR | -0.2 | HoldShort? | | (3) | -1 | 0 | -7 | -7 | 1.2,88 | 51 | | 47 | Apr/8 | 15 | 29.06 | 29.48 | 28.96(0.1) | 29.08(0.17) | 29.24(0.14) | 29.2 | 0.2 | | 8 | 30(5.3) | 50 | [5] | [13] | [-1] | 74 | 15 | CR | -0.2 | HoldShort? | | (3) | 7 | -3 | -2 | 0 | 1.3,91 | 57 | | 48 | Apr/8 | 14 | 29.06 | 29.48 | 28.93(-0.03) | 29.03(0.17) | 29.2(0.17) | 29.22 | 0.2 | | 8 | 24(-0.7) | 35 | [-1] | [12] | [3] | 83 | 171 | UR | 0.1 | SmallShort | | (5) | 8 | -5 | 28 | -3 | 1.5,95 | 57 | | 49 | Apr/8 | 13 | 29.06 | 29.48 | 28.93(0) | 28.98(0.1) | 29.15(0.21) | 29.25 | 0.2 | | 8 | 25(-1.4) | 50 | [0] | [13] | [8] | 89 | 162 | UR | 0.5 | SmallShort | | (0) | 10 | -3 | 30 | 20 | 1.6,99 | 57 | | 50 | Apr/8 | 12 | 29.06 | 29.48 | 28.94(-0.03) | 28.95(0.03) | 29.09(0.31) | 29.27 | 0.3 | | 8 | 26(-1.6) | 50 | [-1] | [16] | [11] | 81 | 217 | UR | 0.9 | SmallShort | | (0) | 15 | 5 | 27 | 20 | 1.6,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|